Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.584
7.584
7.568
7.579
55,496
+0.02(+0.22%)
Apr 29, 2013
7.595
7.595
7.551
7.562
160,326
-0.01(-0.07%)
Apr 26, 2013
7.584
7.590
7.551
7.568
95,232
-0.02(-0.29%)
Apr 25, 2013
7.551
7.606
7.551
7.590
49,714
+0.02(+0.22%)
Apr 24, 2013
7.590
7.590
7.535
7.573
141,108
+0.01(+0.14%)
Apr 23, 2013
7.557
7.573
7.546
7.562
92,777
+0.01(+0.14%)
Apr 22, 2013
7.584
7.590
7.551
7.551
134,838
-0.02(-0.29%)
Apr 19, 2013
7.557
7.579
7.557
7.573
56,644
+0.02(+0.29%)
Apr 18, 2013
7.557
7.590
7.546
7.551
69,937
-0.01(-0.07%)
Apr 17, 2013
7.590
7.606
7.529
7.557
87,755
-0.02(-0.22%)
Apr 16, 2013
7.568
7.595
7.535
7.573
81,101
-0.02(-0.29%)
Apr 15, 2013
7.611
7.611
7.573
7.595
74,539
-0.01(-0.14%)
Apr 12, 2013
7.606
7.628
7.568
7.606
73,356
+0.02(+0.22%)
Apr 11, 2013
7.600
7.633
7.573
7.590
68,321
-0.01(-0.07%)
Apr 10, 2013
7.573
7.628
7.568
7.595
124,253
-0.04(-0.57%)
Apr 09, 2013
7.584
7.661
7.584
7.639
71,476
+0.04(+0.50%)
Apr 08, 2013
7.596
7.650
7.579
7.600
92,368
-0.03(-0.44%)
Apr 05, 2013
7.563
7.661
7.542
7.634
253,242
+0.04(+0.57%)
Apr 04, 2013
7.547
7.591
7.525
7.591
121,262
+0.04(+0.58%)
Apr 03, 2013
7.563
7.563
7.525
7.547
33,534
-0.03(-0.43%)
Apr 02, 2013
7.574
7.591
7.542
7.580
92,763
-0.03(-0.36%)
Apr 01, 2013
7.618
7.618
7.574
7.607
140,257
-0.01(-0.07%)
Mar 28, 2013
7.607
7.618
7.602
7.612
64,186
+0.01(+0.07%)
Mar 27, 2013
7.591
7.618
7.569
7.607
89,821
+0.00(+0.00%)
Mar 26, 2013
7.612
7.612
7.559
7.607
86,059
-0.01(-0.07%)
Mar 25, 2013
7.607
7.630
7.542
7.612
68,507
-0.01(-0.14%)
Mar 22, 2013
7.623
7.634
7.591
7.623
126,715
-0.04(-0.50%)
Mar 21, 2013
7.694
7.710
7.602
7.661
90,154
-0.04(-0.49%)
Mar 20, 2013
7.640
7.699
7.596
7.699
107,721
+0.07(+0.86%)
Mar 19, 2013
7.547
7.640
7.487
7.634
128,284
+0.11(+1.52%)
Mar 18, 2013
7.427
7.531
7.411
7.520
176,259
+0.10(+1.32%)
Mar 15, 2013
7.406
7.525
7.384
7.422
248,503
+0.00(+0.00%)
Mar 14, 2013
7.612
7.612
7.400
7.422
319,674
-0.20(-2.57%)
Mar 13, 2013
7.607
7.618
7.563
7.618
154,169
-0.02(-0.21%)
Mar 12, 2013
7.634
7.640
7.558
7.634
165,396
-0.01(-0.07%)
Mar 11, 2013
7.694
7.710
7.618
7.640
143,148
-0.05(-0.64%)
Mar 08, 2013
7.759
7.759
7.672
7.689
103,921
-0.04(-0.49%)
Mar 07, 2013
7.797
7.797
7.716
7.727
83,995
-0.06(-0.78%)
Mar 06, 2013
7.760
7.793
7.706
7.787
127,262
+0.03(+0.35%)
Mar 05, 2013
7.760
7.760
7.723
7.760
60,649
+0.01(+0.14%)
Mar 04, 2013
7.723
7.750
7.717
7.750
86,885
+0.02(+0.28%)
Mar 01, 2013
7.723
7.733
7.701
7.728
59,001
+0.02(+0.21%)
Feb 28, 2013
7.706
7.750
7.706
7.712
33,061
-0.04(-0.49%)
Feb 27, 2013
7.658
7.750
7.658
7.750
59,664
+0.08(+1.06%)
Feb 26, 2013
7.695
7.695
7.636
7.668
62,076
-0.01(-0.07%)
Feb 25, 2013
7.760
7.760
7.658
7.674
51,695
-0.05(-0.70%)
Feb 22, 2013
7.782
7.782
7.712
7.728
63,988
-0.04(-0.56%)
Feb 21, 2013
7.760
7.798
7.760
7.771
56,161
+0.01(+0.14%)
Feb 20, 2013
7.771
7.777
7.744
7.760
82,831
-0.01(-0.07%)
Feb 19, 2013
7.712
7.766
7.712
7.766
88,862
+0.05(+0.70%)
Feb 15, 2013
7.733
7.733
7.668
7.712
62,434
-0.02(-0.21%)
Feb 14, 2013
7.685
7.739
7.674
7.728
69,408
-0.01(-0.14%)
Feb 13, 2013
7.706
7.755
7.685
7.739
101,182
+0.06(+0.78%)
Feb 12, 2013
7.739
7.739
7.676
7.679
51,863
-0.04(-0.56%)
Feb 11, 2013
7.663
7.728
7.647
7.723
207,501
+0.06(+0.85%)
Feb 08, 2013
7.631
7.668
7.620
7.658
74,480
+0.05(+0.64%)
Feb 07, 2013
7.620
7.647
7.607
7.609
134,781
-0.02(-0.22%)
Feb 06, 2013
7.621
7.626
7.594
7.626
38,693
-0.01(-0.07%)
Feb 04, 2013
7.556
7.642
7.551
7.631
55,860
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.