Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1900	0.1900	0.1900	0	+0.00(+1.06%)
Apr 26, 2018	0.1880	0.1880	0.1880	0.1880	25,000	+0.02(+13.94%)
Apr 25, 2018	0.1689	0.1689	0.1650	0.1650	4,700	-0.03(-15.21%)
Apr 20, 2018		0.1946	0.1946	0.1946	0	+0.02(+9.14%)
Apr 18, 2018		0.1783	0.1783	0.1783	0	-0.01(-5.31%)
Apr 10, 2018		0.1883	0.1883	0.1883	0	+0.00(+0.80%)
Apr 09, 2018	0.1830	0.1868	0.1830	0.1868	114,000	+0.01(+5.54%)
Apr 06, 2018	0.1770	0.1770	0.1770	0.1770	1,333	-0.00(-0.62%)
Apr 05, 2018	0.1781	0.1781	0.1781	0.1781	34,060	+0.01(+8.52%)
Apr 04, 2018	0.1641	0.1641	0.1641	0.1641	500	-0.02(-10.80%)
Mar 29, 2018		0.1840	0.1840	0.1840	0	-0.00(-2.13%)
Mar 28, 2018	0.1876	0.1950	0.1876	0.1880	67,000	-0.00(-1.05%)
Mar 27, 2018	0.1741	0.1900	0.1741	0.1900	35,465	+0.01(+5.56%)
Mar 26, 2018	0.1920	0.1920	0.1729	0.1800	90,000	-0.01(-5.11%)
Mar 22, 2018		0.1897	0.1897	0.1897	0	+0.01(+5.38%)
Mar 21, 2018	0.1800	0.1800	0.1700	0.1800	17,500	+0.00(+2.27%)
Mar 20, 2018	0.1760	0.1760	0.1760	0.1760	100,000	-0.00(-2.22%)
Mar 19, 2018	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Mar 16, 2018	0.1800	0.1800	0.1679	0.1800	67,500	+0.02(+9.16%)
Mar 13, 2018		0.1649	0.1649	0.1649	0	-0.02(-10.96%)
Mar 12, 2018	0.1852	0.1852	0.1852	0.1852	16,500	-0.00(-1.49%)
Mar 08, 2018		0.1880	0.1880	0.1880	0	-0.01(-3.59%)
Mar 07, 2018	0.1989	0.1989	0.1950	0.1950	11,000	-0.00(-2.35%)
Mar 06, 2018	0.1950	0.1997	0.1803	0.1997	92,000	+0.01(+2.83%)
Mar 05, 2018	0.1942	0.1942	0.1942	0.1942	10,000	-0.00(-2.41%)
Mar 02, 2018	0.1950	0.1990	0.1950	0.1990	34,050	-0.00(-0.50%)
Feb 28, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.46%)
Feb 27, 2018	0.1885	0.1885	0.1844	0.1844	10,500	-0.01(-3.61%)
Feb 26, 2018	0.2030	0.2030	0.1851	0.1913	53,783	-0.01(-5.95%)
Feb 23, 2018	0.2034	0.2034	0.2034	0.2034	500	-0.01(-3.14%)
Feb 22, 2018	0.2100	0.2100	0.2100	0.2100	59,200	-0.00(-0.62%)
Feb 21, 2018	0.2113	0.2113	0.2113	0.2113	9,999	+0.02(+7.81%)
Feb 20, 2018	0.2200	0.2200	0.1930	0.1960	25,733	-0.01(-4.53%)
Feb 16, 2018		0.2053	0.2053	0.2053	0	+0.00(+0.59%)
Feb 15, 2018	0.2100	0.2100	0.2041	0.2041	10,116	-0.01(-6.29%)
Feb 14, 2018	0.2209	0.2209	0.2178	0.2178	28,000	-0.01(-2.94%)
Feb 13, 2018	0.2202	0.2244	0.2202	0.2244	2,000	+0.00(+2.00%)
Feb 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.82%)
Feb 08, 2018	0.2240	0.2240	0.2182	0.2182	21,000	-0.00(-1.62%)
Feb 07, 2018	0.2218	0.2218	0.2218	0.2218	2,000	+0.01(+6.12%)
Feb 06, 2018	0.2294	0.2294	0.2090	0.2090	34,000	-0.00(-0.48%)
Feb 05, 2018	0.2287	0.2287	0.2030	0.2100	104,667	-0.02(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.