Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(OP:
NKOSF
)
0.0690
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1406
0.1451
0.1362
0.1451
92,436
-0.00(-0.75%)
Apr 27, 2023
0.1405
0.1485
0.1353
0.1462
65,063
+0.01(+4.06%)
Apr 26, 2023
0.1358
0.1430
0.1358
0.1405
80,450
-0.00(-0.57%)
Apr 25, 2023
0.1463
0.1475
0.1413
0.1413
14,380
-0.01(-5.80%)
Apr 24, 2023
0.1500
0.1500
0.1400
0.1500
250,425
-0.00(-1.19%)
Apr 21, 2023
0.1529
0.1548
0.1450
0.1518
196,355
-0.00(-2.57%)
Apr 20, 2023
0.1620
0.1647
0.1471
0.1558
251,705
-0.00(-2.63%)
Apr 19, 2023
0.1675
0.1675
0.1600
0.1600
132,145
-0.01(-3.15%)
Apr 18, 2023
0.1603
0.1744
0.1603
0.1652
61,050
+0.00(+0.00%)
Apr 17, 2023
0.1650
0.1760
0.1650
0.1652
82,127
+0.00(+0.12%)
Apr 14, 2023
0.1699
0.1720
0.1650
0.1650
130,776
-0.01(-5.61%)
Apr 13, 2023
0.1650
0.1764
0.1650
0.1748
79,787
+0.00(+1.63%)
Apr 12, 2023
0.1672
0.1720
0.1657
0.1720
205,143
+0.01(+4.37%)
Apr 11, 2023
0.1710
0.1780
0.1600
0.1648
179,679
-0.00(-2.77%)
Apr 10, 2023
0.1700
0.1811
0.1695
0.1695
90,516
-0.00(-0.29%)
Apr 06, 2023
0.1600
0.1780
0.1600
0.1700
140,322
-0.00(-2.30%)
Apr 05, 2023
0.1829
0.1861
0.1663
0.1740
48,489
-0.00(-1.14%)
Apr 04, 2023
0.1662
0.1819
0.1610
0.1760
221,567
+0.00(+0.57%)
Apr 03, 2023
0.1750
0.1850
0.1690
0.1750
250,780
-0.01(-5.05%)
Mar 31, 2023
0.1802
0.1843
0.1715
0.1843
21,600
+0.00(+0.16%)
Mar 30, 2023
0.1840
0.1840
0.1700
0.1840
132,074
+0.00(+1.10%)
Mar 29, 2023
0.1828
0.1840
0.1794
0.1820
98,420
+0.01(+3.12%)
Mar 28, 2023
0.1783
0.1840
0.1652
0.1765
220,626
+0.00(+2.92%)
Mar 27, 2023
0.1640
0.1715
0.1623
0.1715
163,236
-0.00(-1.44%)
Mar 24, 2023
0.1710
0.1750
0.1650
0.1740
20,328
+0.00(+0.58%)
Mar 23, 2023
0.1710
0.1740
0.1710
0.1730
33,246
-0.00(-0.57%)
Mar 22, 2023
0.1860
0.1860
0.1720
0.1740
101,583
-0.01(-6.45%)
Mar 21, 2023
0.1834
0.1860
0.1721
0.1860
36,506
+0.00(+1.42%)
Mar 20, 2023
0.1820
0.1834
0.1750
0.1834
357,359
+0.01(+3.32%)
Mar 17, 2023
0.1800
0.1820
0.1713
0.1775
162,088
+0.00(+1.14%)
Mar 16, 2023
0.1799
0.1842
0.1749
0.1755
40,010
+0.00(+0.34%)
Mar 15, 2023
0.1780
0.1834
0.1749
0.1749
32,759
-0.01(-4.63%)
Mar 14, 2023
0.1450
0.1834
0.1450
0.1834
130,797
+0.03(+19.48%)
Mar 13, 2023
0.1690
0.1800
0.1440
0.1535
713,414
-0.02(-9.71%)
Mar 10, 2023
0.1750
0.1750
0.1695
0.1700
72,255
-0.00(-0.35%)
Mar 09, 2023
0.1750
0.1795
0.1705
0.1706
128,237
+0.00(+0.06%)
Mar 08, 2023
0.1830
0.1842
0.1705
0.1705
127,930
-0.02(-10.45%)
Mar 07, 2023
0.1800
0.1904
0.1705
0.1904
52,500
+0.00(+0.90%)
Mar 06, 2023
0.1848
0.1959
0.1778
0.1887
25,068
+0.02(+9.08%)
Mar 03, 2023
0.1911
0.1971
0.1730
0.1730
168,030
-0.02(-10.36%)
Mar 02, 2023
0.1995
0.2150
0.1900
0.1930
163,176
-0.02(-8.10%)
Mar 01, 2023
0.1850
0.2100
0.1849
0.2100
137,020
+0.02(+9.26%)
Feb 28, 2023
0.1850
0.1922
0.1850
0.1922
67,252
+0.01(+6.78%)
Feb 27, 2023
0.1800
0.1900
0.1800
0.1800
60,269
-0.01(-3.28%)
Feb 24, 2023
0.1922
0.1922
0.1861
0.1861
37,741
+0.00(+1.09%)
Feb 23, 2023
0.1763
0.1900
0.1720
0.1841
127,938
+0.01(+8.23%)
Feb 22, 2023
0.1810
0.1880
0.1665
0.1701
288,057
-0.02(-9.13%)
Feb 21, 2023
0.1900
0.1919
0.1810
0.1872
121,002
-0.00(-1.47%)
Feb 17, 2023
0.2079
0.2080
0.1900
0.1900
103,565
-0.01(-6.36%)
Feb 16, 2023
0.2029
0.2075
0.2000
0.2029
35,725
+0.00(+0.00%)
Feb 15, 2023
0.2017
0.2103
0.2017
0.2029
45,649
-0.01(-2.41%)
Feb 14, 2023
0.2084
0.2086
0.2079
0.2079
6,353
+0.01(+3.07%)
Feb 13, 2023
0.2000
0.2150
0.2000
0.2017
42,033
-0.00(-0.74%)
Feb 10, 2023
0.2015
0.2032
0.2015
0.2032
45,017
+0.00(+1.09%)
Feb 09, 2023
0.2026
0.2160
0.2010
0.2010
64,350
+0.00(+0.50%)
Feb 08, 2023
0.2030
0.2130
0.2000
0.2000
114,545
-0.01(-4.53%)
Feb 07, 2023
0.2080
0.2141
0.2000
0.2095
126,687
+0.01(+2.70%)
Feb 06, 2023
0.2083
0.2100
0.2000
0.2040
77,533
-0.00(-1.45%)
Feb 03, 2023
0.2055
0.2220
0.2030
0.2070
36,146
-0.01(-3.50%)
Feb 02, 2023
0.2182
0.2182
0.2070
0.2145
15,169
-0.00(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.