Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 37.50 39.10 37.40 37.60 101,193 -0.40(-1.05%)
Apr 28, 2022 38.10 38.30 36.20 38.00 148,805 +0.10(+0.26%)
Apr 27, 2022 38.00 39.20 37.65 37.90 131,729 -0.60(-1.56%)
Apr 26, 2022 40.00 40.80 38.20 38.50 186,396 -2.10(-5.17%)
Apr 25, 2022 39.70 40.60 38.10 40.60 244,822 +1.70(+4.37%)
Apr 22, 2022 39.50 39.70 38.50 38.90 148,050 -0.60(-1.52%)
Apr 21, 2022 41.30 41.70 39.10 39.50 189,233 -1.60(-3.89%)
Apr 20, 2022 41.60 42.10 40.75 41.10 156,140 -0.50(-1.20%)
Apr 19, 2022 40.40 42.20 39.30 41.60 220,684 +2.10(+5.32%)
Apr 18, 2022 41.60 41.60 39.30 39.50 275,555 -2.40(-5.73%)
Apr 14, 2022 43.50 43.50 39.90 41.90 592,305 -1.60(-3.68%)
Apr 13, 2022 43.10 44.50 40.70 43.50 1,143,340 +2.10(+5.07%)
Apr 12, 2022 46.20 47.20 40.70 41.40 475,127 -4.10(-9.01%)
Apr 11, 2022 48.90 51.00 45.40 45.50 1,304,471 +1.20(+2.71%)
Apr 08, 2022 47.10 47.70 44.00 44.30 128,584 -2.90(-6.14%)
Apr 07, 2022 47.00 47.35 46.20 47.20 83,460 +0.40(+0.85%)
Apr 06, 2022 46.20 47.40 44.70 46.80 127,621 -0.10(-0.21%)
Apr 05, 2022 48.50 50.15 46.60 46.90 194,855 -1.70(-3.50%)
Apr 04, 2022 47.80 50.20 46.70 48.60 398,434 +1.70(+3.62%)
Apr 01, 2022 43.60 47.00 41.90 46.90 296,308 +3.20(+7.32%)
Mar 31, 2022 44.20 45.55 42.60 43.70 232,980 +0.90(+2.10%)
Mar 30, 2022 45.10 45.35 42.50 42.80 94,589 -1.70(-3.82%)
Mar 29, 2022 44.80 45.20 44.10 44.50 215,040 +0.50(+1.14%)
Mar 28, 2022 44.30 44.95 43.20 44.00 92,753 +0.40(+0.92%)
Mar 25, 2022 44.90 44.90 42.45 43.60 116,327 -0.70(-1.58%)
Mar 24, 2022 43.90 44.90 43.65 44.30 108,603 +1.60(+3.75%)
Mar 23, 2022 42.40 44.40 41.70 42.70 68,262 -0.30(-0.70%)
Mar 22, 2022 41.60 43.80 41.05 43.00 98,654 +1.80(+4.37%)
Mar 21, 2022 42.10 42.40 40.65 41.20 72,917 -1.60(-3.74%)
Mar 18, 2022 44.50 44.80 42.50 42.80 153,466 -1.80(-4.04%)
Mar 17, 2022 43.30 45.30 43.20 44.60 106,557 +0.80(+1.83%)
Mar 16, 2022 43.90 44.30 42.65 43.80 90,492 +0.70(+1.62%)
Mar 15, 2022 42.10 43.20 41.50 43.10 57,686 +1.00(+2.38%)
Mar 14, 2022 44.80 44.80 41.50 42.10 96,311 -2.60(-5.82%)
Mar 11, 2022 45.60 46.50 44.65 44.70 94,350 -0.50(-1.11%)
Mar 10, 2022 44.60 45.40 43.95 45.20 54,671 -0.20(-0.44%)
Mar 09, 2022 42.80 45.90 42.80 45.40 123,297 +3.70(+8.87%)
Mar 08, 2022 40.90 43.10 40.35 41.70 80,988 +0.60(+1.46%)
Mar 07, 2022 41.00 42.20 40.70 41.10 83,430 +0.20(+0.49%)
Mar 04, 2022 41.60 42.80 40.60 40.90 46,307 -1.50(-3.54%)
Mar 03, 2022 44.80 45.10 42.00 42.40 80,418 -2.40(-5.36%)
Mar 02, 2022 44.00 45.20 43.60 44.80 61,705 +0.90(+2.05%)
Mar 01, 2022 44.20 45.00 43.35 43.90 95,558 -0.20(-0.45%)
Feb 28, 2022 45.10 45.70 43.90 44.10 121,200 -1.80(-3.92%)
Feb 25, 2022 44.70 45.90 43.65 45.90 112,536 +1.50(+3.38%)
Feb 24, 2022 40.30 44.60 40.10 44.40 130,246 +2.20(+5.21%)
Feb 23, 2022 44.60 44.60 41.92 42.20 104,175 -0.10(-0.24%)
Feb 22, 2022 41.30 43.35 41.30 42.30 100,748 +0.10(+0.24%)
Feb 18, 2022 42.20 0 -1.40(-3.21%)
Feb 17, 2022 44.30 44.60 42.90 43.60 91,116 -1.40(-3.11%)
Feb 16, 2022 45.10 45.80 44.05 45.00 61,540 -0.50(-1.10%)
Feb 15, 2022 43.90 46.65 43.90 45.50 110,183 +3.00(+7.06%)
Feb 14, 2022 42.30 43.60 41.80 42.50 79,717 +0.40(+0.95%)
Feb 11, 2022 43.30 44.30 41.90 42.10 101,538 -1.30(-3.00%)
Feb 10, 2022 42.60 45.50 42.30 43.40 91,889 -0.50(-1.14%)
Feb 09, 2022 41.75 44.00 41.75 43.90 100,328 +1.70(+4.03%)
Feb 08, 2022 41.10 42.30 40.40 42.20 95,931 +1.00(+2.43%)
Feb 07, 2022 39.00 41.30 38.90 41.20 99,358 +2.30(+5.91%)
Feb 04, 2022 38.90 39.60 37.35 38.90 129,276 +0.50(+1.30%)
Feb 03, 2022 39.20 38.40 76,881 -1.20(-3.03%)
Feb 02, 2022 42.40 42.70 39.40 39.60 68,617 -2.50(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.