Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.50	39.10	37.40	37.60	101,193	-0.40(-1.05%)
Apr 28, 2022	38.10	38.30	36.20	38.00	148,805	+0.10(+0.26%)
Apr 27, 2022	38.00	39.20	37.65	37.90	131,729	-0.60(-1.56%)
Apr 26, 2022	40.00	40.80	38.20	38.50	186,396	-2.10(-5.17%)
Apr 25, 2022	39.70	40.60	38.10	40.60	244,822	+1.70(+4.37%)
Apr 22, 2022	39.50	39.70	38.50	38.90	148,050	-0.60(-1.52%)
Apr 21, 2022	41.30	41.70	39.10	39.50	189,233	-1.60(-3.89%)
Apr 20, 2022	41.60	42.10	40.75	41.10	156,140	-0.50(-1.20%)
Apr 19, 2022	40.40	42.20	39.30	41.60	220,684	+2.10(+5.32%)
Apr 18, 2022	41.60	41.60	39.30	39.50	275,555	-2.40(-5.73%)
Apr 14, 2022	43.50	43.50	39.90	41.90	592,305	-1.60(-3.68%)
Apr 13, 2022	43.10	44.50	40.70	43.50	1,143,340	+2.10(+5.07%)
Apr 12, 2022	46.20	47.20	40.70	41.40	475,127	-4.10(-9.01%)
Apr 11, 2022	48.90	51.00	45.40	45.50	1,304,471	+1.20(+2.71%)
Apr 08, 2022	47.10	47.70	44.00	44.30	128,584	-2.90(-6.14%)
Apr 07, 2022	47.00	47.35	46.20	47.20	83,460	+0.40(+0.85%)
Apr 06, 2022	46.20	47.40	44.70	46.80	127,621	-0.10(-0.21%)
Apr 05, 2022	48.50	50.15	46.60	46.90	194,855	-1.70(-3.50%)
Apr 04, 2022	47.80	50.20	46.70	48.60	398,434	+1.70(+3.62%)
Apr 01, 2022	43.60	47.00	41.90	46.90	296,308	+3.20(+7.32%)
Mar 31, 2022	44.20	45.55	42.60	43.70	232,980	+0.90(+2.10%)
Mar 30, 2022	45.10	45.35	42.50	42.80	94,589	-1.70(-3.82%)
Mar 29, 2022	44.80	45.20	44.10	44.50	215,040	+0.50(+1.14%)
Mar 28, 2022	44.30	44.95	43.20	44.00	92,753	+0.40(+0.92%)
Mar 25, 2022	44.90	44.90	42.45	43.60	116,327	-0.70(-1.58%)
Mar 24, 2022	43.90	44.90	43.65	44.30	108,603	+1.60(+3.75%)
Mar 23, 2022	42.40	44.40	41.70	42.70	68,262	-0.30(-0.70%)
Mar 22, 2022	41.60	43.80	41.05	43.00	98,654	+1.80(+4.37%)
Mar 21, 2022	42.10	42.40	40.65	41.20	72,917	-1.60(-3.74%)
Mar 18, 2022	44.50	44.80	42.50	42.80	153,466	-1.80(-4.04%)
Mar 17, 2022	43.30	45.30	43.20	44.60	106,557	+0.80(+1.83%)
Mar 16, 2022	43.90	44.30	42.65	43.80	90,492	+0.70(+1.62%)
Mar 15, 2022	42.10	43.20	41.50	43.10	57,686	+1.00(+2.38%)
Mar 14, 2022	44.80	44.80	41.50	42.10	96,311	-2.60(-5.82%)
Mar 11, 2022	45.60	46.50	44.65	44.70	94,350	-0.50(-1.11%)
Mar 10, 2022	44.60	45.40	43.95	45.20	54,671	-0.20(-0.44%)
Mar 09, 2022	42.80	45.90	42.80	45.40	123,297	+3.70(+8.87%)
Mar 08, 2022	40.90	43.10	40.35	41.70	80,988	+0.60(+1.46%)
Mar 07, 2022	41.00	42.20	40.70	41.10	83,430	+0.20(+0.49%)
Mar 04, 2022	41.60	42.80	40.60	40.90	46,307	-1.50(-3.54%)
Mar 03, 2022	44.80	45.10	42.00	42.40	80,418	-2.40(-5.36%)
Mar 02, 2022	44.00	45.20	43.60	44.80	61,705	+0.90(+2.05%)
Mar 01, 2022	44.20	45.00	43.35	43.90	95,558	-0.20(-0.45%)
Feb 28, 2022	45.10	45.70	43.90	44.10	121,200	-1.80(-3.92%)
Feb 25, 2022	44.70	45.90	43.65	45.90	112,536	+1.50(+3.38%)
Feb 24, 2022	40.30	44.60	40.10	44.40	130,246	+2.20(+5.21%)
Feb 23, 2022	44.60	44.60	41.92	42.20	104,175	-0.10(-0.24%)
Feb 22, 2022	41.30	43.35	41.30	42.30	100,748	+0.10(+0.24%)
Feb 18, 2022				42.20	0	-1.40(-3.21%)
Feb 17, 2022	44.30	44.60	42.90	43.60	91,116	-1.40(-3.11%)
Feb 16, 2022	45.10	45.80	44.05	45.00	61,540	-0.50(-1.10%)
Feb 15, 2022	43.90	46.65	43.90	45.50	110,183	+3.00(+7.06%)
Feb 14, 2022	42.30	43.60	41.80	42.50	79,717	+0.40(+0.95%)
Feb 11, 2022	43.30	44.30	41.90	42.10	101,538	-1.30(-3.00%)
Feb 10, 2022	42.60	45.50	42.30	43.40	91,889	-0.50(-1.14%)
Feb 09, 2022	41.75	44.00	41.75	43.90	100,328	+1.70(+4.03%)
Feb 08, 2022	41.10	42.30	40.40	42.20	95,931	+1.00(+2.43%)
Feb 07, 2022	39.00	41.30	38.90	41.20	99,358	+2.30(+5.91%)
Feb 04, 2022	38.90	39.60	37.35	38.90	129,276	+0.50(+1.30%)
Feb 03, 2022	39.20			38.40	76,881	-1.20(-3.03%)
Feb 02, 2022	42.40	42.70	39.40	39.60	68,617	-2.50(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.