Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.260
2.340
2.210
2.340
115,288
+0.06(+2.63%)
Apr 28, 2022
2.130
2.347
2.100
2.280
506,113
-0.05(-2.15%)
Apr 27, 2022
2.390
2.500
2.320
2.330
89,492
-0.06(-2.51%)
Apr 26, 2022
2.470
2.541
2.370
2.390
92,490
-0.16(-6.27%)
Apr 25, 2022
2.510
2.560
2.470
2.550
88,579
+0.02(+0.79%)
Apr 22, 2022
2.640
2.680
2.500
2.530
133,519
-0.11(-4.17%)
Apr 21, 2022
2.720
2.780
2.620
2.640
135,080
-0.09(-3.30%)
Apr 20, 2022
2.640
2.790
2.640
2.730
74,826
+0.09(+3.41%)
Apr 19, 2022
2.650
2.710
2.590
2.640
134,821
-0.01(-0.38%)
Apr 18, 2022
2.790
2.790
2.620
2.650
131,440
-0.15(-5.36%)
Apr 14, 2022
2.870
2.875
2.780
2.800
78,041
-0.06(-2.10%)
Apr 13, 2022
2.850
2.880
2.770
2.860
81,399
+0.04(+1.42%)
Apr 12, 2022
2.850
2.870
2.700
2.820
312,335
-0.05(-1.74%)
Apr 11, 2022
2.910
2.910
2.800
2.870
152,620
-0.03(-1.03%)
Apr 08, 2022
3.070
3.070
2.870
2.900
174,936
-0.19(-6.15%)
Apr 07, 2022
3.120
3.130
3.010
3.090
93,889
-0.02(-0.64%)
Apr 06, 2022
3.060
3.150
2.950
3.110
216,115
+0.05(+1.63%)
Apr 05, 2022
3.270
3.300
3.030
3.060
203,868
-0.19(-5.85%)
Apr 04, 2022
3.140
3.370
3.060
3.250
184,457
+0.14(+4.50%)
Apr 01, 2022
3.130
3.230
3.020
3.110
343,690
-0.13(-4.01%)
Mar 31, 2022
3.350
3.410
3.230
3.240
274,827
-0.07(-2.26%)
Mar 30, 2022
3.470
3.570
3.200
3.315
741,472
-0.25(-6.88%)
Mar 29, 2022
3.705
4.000
3.360
3.560
2,607,298
-0.69(-16.24%)
Mar 28, 2022
4.390
4.430
4.100
4.250
256,216
-0.14(-3.19%)
Mar 25, 2022
4.200
4.430
4.170
4.390
227,474
+0.22(+5.28%)
Mar 24, 2022
3.950
4.360
3.820
4.170
309,123
+0.22(+5.57%)
Mar 23, 2022
3.770
4.040
3.710
3.950
142,151
+0.13(+3.40%)
Mar 22, 2022
3.840
3.880
3.660
3.820
146,004
+0.00(+0.00%)
Mar 21, 2022
3.600
3.860
3.560
3.820
143,235
+0.27(+7.61%)
Mar 18, 2022
3.370
3.723
3.370
3.550
306,204
+0.11(+3.20%)
Mar 17, 2022
3.320
3.520
3.310
3.440
140,776
+0.06(+1.78%)
Mar 16, 2022
3.350
3.460
3.310
3.380
110,556
+0.05(+1.50%)
Mar 15, 2022
3.300
3.380
3.240
3.330
197,233
+0.07(+2.15%)
Mar 14, 2022
3.440
3.440
3.249
3.260
103,591
-0.20(-5.78%)
Mar 11, 2022
3.610
3.610
3.420
3.460
46,759
-0.09(-2.54%)
Mar 10, 2022
3.530
3.560
3.400
3.550
118,202
+0.12(+3.50%)
Mar 09, 2022
3.380
3.480
3.330
3.430
85,502
+0.09(+2.69%)
Mar 08, 2022
3.490
3.560
3.340
3.340
150,429
-0.14(-4.02%)
Mar 07, 2022
3.390
3.590
3.350
3.480
197,542
+0.00(+0.00%)
Mar 04, 2022
3.280
3.520
3.260
3.480
99,509
+0.18(+5.45%)
Mar 03, 2022
3.480
3.480
3.241
3.300
84,793
-0.18(-5.17%)
Mar 02, 2022
3.560
3.560
3.420
3.480
51,497
-0.03(-0.85%)
Mar 01, 2022
3.420
3.550
3.362
3.510
99,576
+0.09(+2.63%)
Feb 28, 2022
3.260
3.500
3.260
3.420
85,769
+0.11(+3.32%)
Feb 25, 2022
3.260
3.330
3.210
3.310
60,904
+0.08(+2.48%)
Feb 24, 2022
3.150
3.360
3.100
3.230
124,922
-0.06(-1.82%)
Feb 23, 2022
3.450
3.450
3.255
3.290
44,076
-0.09(-2.66%)
Feb 22, 2022
3.380
3.480
3.330
3.380
83,415
-0.12(-3.43%)
Feb 18, 2022
3.500
0
+0.11(+3.24%)
Feb 17, 2022
3.470
3.570
3.340
3.390
111,839
-0.13(-3.69%)
Feb 16, 2022
3.390
3.540
3.330
3.520
94,255
+0.12(+3.53%)
Feb 15, 2022
3.250
3.460
3.220
3.400
115,972
+0.21(+6.58%)
Feb 14, 2022
3.250
3.340
3.120
3.190
107,542
-0.04(-1.24%)
Feb 11, 2022
3.430
3.430
3.180
3.230
91,675
-0.19(-5.56%)
Feb 10, 2022
3.280
3.446
3.247
3.420
138,545
+0.09(+2.70%)
Feb 09, 2022
3.200
3.390
3.062
3.330
155,252
+0.13(+4.06%)
Feb 08, 2022
2.950
3.200
2.950
3.200
216,604
+0.24(+8.11%)
Feb 07, 2022
3.060
3.071
2.860
2.960
168,092
-0.04(-1.33%)
Feb 04, 2022
2.980
3.030
2.850
3.000
129,571
+0.04(+1.35%)
Feb 03, 2022
2.920
2.900
2.960
71,237
+0.02(+0.68%)
Feb 02, 2022
3.100
3.100
2.900
2.940
205,809
-0.18(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.