Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd WT
(NQ:
NLSPW
)
0.0268
UNCHANGED
Streaming Delayed Price
Updated: 12:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2000
0.2000
0.1800
0.1800
1,410
-0.04(-16.28%)
Apr 28, 2022
0.2600
0.2600
0.2150
0.2150
1,763
-0.03(-13.97%)
Apr 25, 2022
0.2499
67
-0.15(-37.52%)
Apr 22, 2022
0.3400
0.4000
0.3400
0.4000
25,216
+0.19(+93.99%)
Apr 20, 2022
0.2062
41
-0.09(-30.10%)
Apr 18, 2022
0.2950
56
+0.01(+2.04%)
Apr 14, 2022
0.2896
0.2896
0.2891
0.2891
15,279
-0.00(-0.28%)
Apr 12, 2022
0.2899
292
+0.04(+15.64%)
Apr 08, 2022
0.2507
86
-0.07(-21.04%)
Apr 07, 2022
0.2859
0.3177
0.2859
0.3175
1,322
+0.11(+56.17%)
Apr 06, 2022
0.2000
0.2999
0.2000
0.2033
854
-0.09(-29.90%)
Apr 05, 2022
0.2400
0.2900
0.2100
0.2900
963
-0.07(-19.40%)
Apr 04, 2022
0.3598
0.3598
0.3598
0.3598
555
-0.02(-5.29%)
Mar 31, 2022
0.3799
101
+0.18(+89.76%)
Mar 29, 2022
0.2002
73
-0.05(-19.31%)
Mar 28, 2022
0.2600
0.2600
0.2350
0.2481
2,976
-0.08(-24.82%)
Mar 24, 2022
0.3300
9
+0.08(+29.62%)
Mar 22, 2022
0.2546
107
+0.01(+6.04%)
Mar 21, 2022
0.2500
0.2500
0.2000
0.2401
36,044
+0.00(+1.18%)
Mar 18, 2022
0.2701
0.2701
0.2373
0.2373
4,094
-0.12(-33.15%)
Mar 16, 2022
0.3550
90
-0.03(-6.58%)
Mar 15, 2022
0.4349
0.4390
0.3800
0.3800
30,217
-0.01(-2.56%)
Mar 09, 2022
0.3900
95
-0.04(-8.36%)
Mar 08, 2022
0.3900
0.4256
0.3900
0.4256
16,016
+0.04(+9.10%)
Mar 04, 2022
0.3901
135
-0.02(-3.85%)
Mar 03, 2022
0.4001
0.4057
0.3725
0.4057
5,356
-0.03(-7.77%)
Feb 28, 2022
0.4399
242
+0.03(+6.28%)
Feb 24, 2022
0.4139
32
-0.02(-5.03%)
Feb 22, 2022
0.4358
34
-0.00(-0.07%)
Feb 18, 2022
0.4361
0
+0.03(+6.37%)
Feb 17, 2022
0.3950
0.4398
0.3859
0.4100
2,469
+0.03(+7.61%)
Feb 16, 2022
0.3869
0.4392
0.3500
0.3810
32,110
+0.03(+8.86%)
Feb 15, 2022
0.3696
0.3696
0.3499
0.3500
47,038
+0.00(+0.00%)
Feb 14, 2022
0.3101
0.3600
0.3101
0.3500
6,331
-0.00(-0.03%)
Feb 11, 2022
0.3501
0.3501
0.3501
0.3501
719
-0.02(-5.38%)
Feb 09, 2022
0.3700
121
+0.02(+4.96%)
Feb 08, 2022
0.3870
0.3950
0.3498
0.3525
31,819
+0.00(+0.71%)
Feb 04, 2022
0.3500
328
-0.03(-6.67%)
Feb 03, 2022
0.3450
0.3750
0.3750
3,943
+0.01(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.