Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd WT
(NQ:
NLSPW
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0390
0
+0.01(+48.85%)
Apr 25, 2024
0.0262
0.0262
0.0262
0.0262
1,000
-0.00(-0.38%)
Apr 24, 2024
0.0390
0.0390
0.0263
0.0263
2,000
-0.01(-32.56%)
Apr 23, 2024
0.0261
0.0470
0.0261
0.0390
700
+0.01(+49.43%)
Apr 18, 2024
0.0261
60
-0.02(-47.70%)
Apr 17, 2024
0.0257
0.0499
0.0257
0.0499
2,137
+0.02(+66.89%)
Apr 11, 2024
0.0299
0
-0.00(-0.33%)
Apr 10, 2024
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-16.43%)
Apr 05, 2024
0.0359
0
+0.01(+30.55%)
Apr 04, 2024
0.0429
0.0600
0.0257
0.0275
25,159
+0.00(+7.00%)
Apr 03, 2024
0.0329
0.0329
0.0257
0.0257
650
-0.00(-0.39%)
Apr 01, 2024
0.0258
0
-0.02(-47.35%)
Mar 28, 2024
0.0488
0.0490
0.0488
0.0490
1,641
+0.03(+145.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
2,900
-0.00(-0.50%)
Mar 26, 2024
0.0201
0.0202
0.0201
0.0201
7,370
-0.01(-33.22%)
Mar 22, 2024
0.0301
0
+0.00(+8.66%)
Mar 21, 2024
0.0888
0.0888
0.0111
0.0277
43,686
-0.01(-29.16%)
Mar 20, 2024
0.0770
0.0799
0.0391
0.0391
25,676
-0.04(-49.55%)
Mar 13, 2024
0.0775
0
+0.02(+30.91%)
Mar 12, 2024
0.0425
0.0592
0.0425
0.0592
726
-0.00(-7.21%)
Mar 07, 2024
0.0638
24
+0.01(+21.76%)
Mar 06, 2024
0.0524
0.0648
0.0524
0.0524
886
-0.01(-11.93%)
Mar 05, 2024
0.0530
0.0649
0.0500
0.0595
2,190
-0.00(-0.50%)
Mar 04, 2024
0.0598
0.0598
0.0598
0.0598
716
+0.02(+49.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.