Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.560
5.800
5.530
5.560
11,402
+0.00(+0.00%)
Apr 28, 2022
5.600
5.625
5.433
5.560
14,978
+0.03(+0.54%)
Apr 27, 2022
5.700
5.700
5.530
5.530
6,110
-0.11(-1.95%)
Apr 26, 2022
5.860
6.100
5.600
5.640
24,428
-0.26(-4.41%)
Apr 25, 2022
5.827
6.097
5.650
5.900
23,735
+0.04(+0.68%)
Apr 22, 2022
5.900
5.900
5.610
5.860
18,873
-0.06(-1.01%)
Apr 21, 2022
6.050
6.250
5.790
5.920
53,506
-0.16(-2.63%)
Apr 20, 2022
5.600
6.090
5.600
6.080
151,434
+0.44(+7.80%)
Apr 19, 2022
5.650
5.650
5.330
5.640
22,248
+0.12(+2.17%)
Apr 18, 2022
5.720
5.827
5.500
5.520
43,387
-0.20(-3.50%)
Apr 14, 2022
5.830
5.840
5.630
5.720
24,673
+0.04(+0.70%)
Apr 13, 2022
5.730
5.790
5.610
5.680
15,882
+0.06(+1.07%)
Apr 12, 2022
5.950
5.950
5.610
5.620
11,049
-0.31(-5.23%)
Apr 11, 2022
5.690
5.990
5.660
5.930
53,083
+0.22(+3.85%)
Apr 08, 2022
5.490
5.710
5.370
5.710
11,611
+0.19(+3.44%)
Apr 07, 2022
5.680
5.700
5.470
5.520
12,177
-0.09(-1.60%)
Apr 06, 2022
5.990
6.160
5.500
5.610
57,045
-0.17(-2.94%)
Apr 05, 2022
5.740
6.040
5.740
5.780
28,926
+0.10(+1.76%)
Apr 04, 2022
5.090
5.750
5.090
5.680
58,949
+0.49(+9.44%)
Apr 01, 2022
5.240
5.320
5.050
5.190
25,761
+0.05(+0.97%)
Mar 31, 2022
4.850
5.270
4.800
5.140
34,064
+0.17(+3.42%)
Mar 30, 2022
4.590
5.080
4.590
4.970
108,863
+0.53(+11.94%)
Mar 29, 2022
4.130
4.590
3.960
4.440
49,310
+0.31(+7.51%)
Mar 28, 2022
4.370
4.370
4.050
4.130
18,238
-0.15(-3.50%)
Mar 25, 2022
4.210
4.370
4.210
4.280
10,091
+0.08(+1.90%)
Mar 24, 2022
4.090
4.270
4.010
4.200
11,426
+0.13(+3.20%)
Mar 23, 2022
4.350
4.350
4.010
4.070
51,097
-0.15(-3.56%)
Mar 22, 2022
4.290
4.300
4.100
4.220
30,117
-0.10(-2.31%)
Mar 21, 2022
4.360
4.500
4.290
4.320
22,769
-0.35(-7.49%)
Mar 18, 2022
4.220
4.680
4.190
4.670
19,033
+0.54(+13.08%)
Mar 17, 2022
3.920
4.170
3.910
4.130
20,343
+0.22(+5.63%)
Mar 16, 2022
3.950
4.220
3.790
3.910
67,287
-0.04(-1.01%)
Mar 15, 2022
3.770
4.000
3.730
3.950
108,364
+0.15(+3.95%)
Mar 14, 2022
3.750
3.830
3.510
3.800
74,456
+0.16(+4.40%)
Mar 11, 2022
3.810
3.840
3.610
3.640
26,655
-0.13(-3.45%)
Mar 10, 2022
3.860
3.950
3.770
3.770
30,908
-0.08(-2.08%)
Mar 09, 2022
4.140
4.170
3.810
3.850
56,590
-0.31(-7.45%)
Mar 08, 2022
4.210
4.320
4.064
4.160
24,447
-0.02(-0.48%)
Mar 07, 2022
4.450
4.450
4.180
4.180
30,116
-0.32(-7.11%)
Mar 04, 2022
4.500
4.580
4.320
4.500
19,154
-0.09(-1.96%)
Mar 03, 2022
4.660
4.660
4.390
4.590
26,352
-0.09(-1.92%)
Mar 02, 2022
4.860
4.960
4.680
4.680
20,508
-0.24(-4.88%)
Mar 01, 2022
4.840
5.050
4.790
4.920
10,641
-0.01(-0.20%)
Feb 28, 2022
4.910
5.000
4.650
4.930
15,509
+0.23(+4.89%)
Feb 25, 2022
4.820
4.900
4.670
4.700
12,256
-0.16(-3.29%)
Feb 24, 2022
4.490
4.910
4.410
4.860
24,733
+0.19(+4.07%)
Feb 23, 2022
4.970
5.100
4.600
4.670
44,834
-0.30(-6.04%)
Feb 22, 2022
5.080
5.170
4.970
4.970
26,411
-0.21(-4.05%)
Feb 18, 2022
5.180
0
+0.08(+1.57%)
Feb 17, 2022
5.150
5.330
5.050
5.100
42,494
-0.10(-1.92%)
Feb 16, 2022
5.110
5.230
5.100
5.200
15,962
+0.07(+1.36%)
Feb 15, 2022
5.190
5.330
4.950
5.130
101,308
-0.11(-2.10%)
Feb 14, 2022
5.460
5.460
5.170
5.240
16,961
-0.03(-0.57%)
Feb 11, 2022
5.360
5.400
5.110
5.270
18,190
-0.10(-1.86%)
Feb 10, 2022
5.410
5.520
5.250
5.370
51,039
-0.03(-0.56%)
Feb 09, 2022
5.700
5.850
5.280
5.400
108,346
-0.15(-2.70%)
Feb 08, 2022
5.520
5.750
5.440
5.550
29,984
-0.07(-1.25%)
Feb 07, 2022
5.700
5.750
5.510
5.620
15,244
-0.08(-1.40%)
Feb 04, 2022
5.790
5.820
5.620
5.700
13,793
-0.18(-3.06%)
Feb 03, 2022
5.830
5.740
5.880
14,944
-0.05(-0.84%)
Feb 02, 2022
6.156
6.156
5.720
5.930
29,956
-0.19(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.