Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianzhi Education Technology Group Company Limited - American Depositary Shares
(NQ:
JZ
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.130
2.182
2.120
2.182
1,380
+0.04(+1.72%)
Apr 29, 2024
2.215
2.215
2.145
2.145
1,785
-0.00(-0.23%)
Apr 26, 2024
2.195
2.280
2.150
2.150
2,348
-0.05(-2.27%)
Apr 25, 2024
2.220
2.220
2.060
2.200
1,031
+0.05(+2.32%)
Apr 24, 2024
2.140
2.150
2.100
2.150
1,736
-0.05(-2.27%)
Apr 23, 2024
2.130
2.240
2.130
2.200
3,616
-0.01(-0.45%)
Apr 22, 2024
2.140
2.210
2.130
2.210
3,628
+0.02(+0.92%)
Apr 19, 2024
2.220
2.255
2.010
2.190
52,554
-0.09(-3.96%)
Apr 18, 2024
2.160
2.299
2.160
2.280
95,000
+0.13(+6.05%)
Apr 17, 2024
2.160
2.200
2.150
2.150
2,610
-0.03(-1.38%)
Apr 16, 2024
2.200
2.280
2.160
2.180
4,675
-0.04(-1.87%)
Apr 15, 2024
2.330
2.340
2.155
2.221
7,499
-0.09(-3.83%)
Apr 12, 2024
2.333
2.333
2.240
2.310
3,072
-0.03(-1.28%)
Apr 11, 2024
2.160
2.340
2.160
2.340
3,483
+0.15(+6.85%)
Apr 10, 2024
2.210
2.310
2.120
2.190
26,497
-0.06(-2.67%)
Apr 09, 2024
2.240
2.272
2.210
2.250
1,291
+0.00(+0.00%)
Apr 08, 2024
2.268
2.268
2.161
2.250
6,074
+0.06(+2.97%)
Apr 05, 2024
2.150
2.185
2.100
2.185
4,343
+0.04(+2.10%)
Apr 04, 2024
2.225
2.350
2.140
2.140
6,451
-0.02(-0.92%)
Apr 03, 2024
2.230
2.350
2.160
2.160
8,378
-0.10(-4.42%)
Apr 02, 2024
2.230
2.340
2.230
2.260
6,625
+0.03(+1.35%)
Apr 01, 2024
2.210
2.250
2.172
2.230
5,398
-0.01(-0.45%)
Mar 28, 2024
2.215
2.250
2.180
2.240
3,597
+0.01(+0.45%)
Mar 27, 2024
2.250
2.248
2.180
2.230
3,053
+0.02(+1.13%)
Mar 26, 2024
2.250
2.250
2.120
2.205
10,615
-0.02(-1.12%)
Mar 25, 2024
2.230
2.250
2.178
2.230
6,948
+0.05(+2.29%)
Mar 22, 2024
2.110
2.190
2.110
2.180
2,209
+0.06(+2.59%)
Mar 21, 2024
2.190
2.218
2.100
2.125
5,645
-0.02(-1.16%)
Mar 20, 2024
2.040
2.200
2.040
2.150
16,354
+0.16(+8.23%)
Mar 19, 2024
1.990
1.990
1.920
1.987
5,974
+0.07(+3.78%)
Mar 18, 2024
2.040
2.040
1.900
1.914
6,889
+0.01(+0.75%)
Mar 15, 2024
1.850
1.995
1.850
1.900
4,018
-0.03(-1.55%)
Mar 14, 2024
1.990
1.990
1.900
1.930
4,513
+0.00(+0.00%)
Mar 13, 2024
1.850
1.990
1.850
1.930
4,081
+0.03(+1.57%)
Mar 12, 2024
2.055
2.080
1.900
1.900
17,216
-0.06(-3.06%)
Mar 11, 2024
1.955
2.044
1.810
1.960
14,704
+0.12(+6.52%)
Mar 08, 2024
1.740
1.950
1.740
1.840
18,353
+0.03(+1.88%)
Mar 07, 2024
1.890
1.890
1.740
1.806
10,225
+0.01(+0.33%)
Mar 06, 2024
1.880
1.880
1.710
1.800
23,424
+0.10(+5.88%)
Mar 05, 2024
1.640
1.969
1.640
1.700
37,756
+0.00(+0.00%)
Mar 04, 2024
1.770
1.780
1.700
1.700
13,029
-0.04(-2.30%)
Mar 01, 2024
1.800
1.920
1.740
1.740
12,875
-0.06(-3.33%)
Feb 29, 2024
1.880
2.045
1.800
1.800
9,696
-0.07(-4.00%)
Feb 28, 2024
1.960
2.100
1.860
1.875
7,319
-0.07(-3.85%)
Feb 27, 2024
1.950
2.269
1.950
1.950
9,497
+0.00(+0.00%)
Feb 26, 2024
2.150
2.180
1.950
1.950
38,817
-0.24(-11.16%)
Feb 23, 2024
2.240
2.373
2.120
2.195
26,088
-0.08(-3.73%)
Feb 22, 2024
2.160
2.390
2.050
2.280
53,708
+0.21(+10.14%)
Feb 21, 2024
2.440
2.540
2.010
2.070
121,579
-0.81(-28.12%)
Feb 20, 2024
2.000
2.890
1.840
2.880
477,409
+2.19(+320.44%)
Feb 16, 2024
0.7100
0.7499
0.6800
0.6850
103,794
-0.06(-8.67%)
Feb 15, 2024
0.7500
0.8200
0.7250
0.7500
135,395
+0.02(+2.04%)
Feb 14, 2024
0.7600
0.7600
0.6905
0.7350
29,410
+0.00(+0.41%)
Feb 13, 2024
0.7200
0.7700
0.6601
0.7320
37,690
+0.03(+4.56%)
Feb 12, 2024
0.6900
0.7001
0.6800
0.7001
9,074
+0.00(+0.01%)
Feb 09, 2024
0.6700
0.7200
0.6700
0.7000
5,296
+0.00(+0.00%)
Feb 08, 2024
0.6800
0.7200
0.6800
0.7000
23,536
+0.04(+6.04%)
Feb 07, 2024
0.6300
0.6847
0.6300
0.6601
18,573
+0.00(+0.17%)
Feb 06, 2024
0.6690
0.6690
0.6300
0.6590
9,673
-0.01(-1.64%)
Feb 05, 2024
0.6850
0.6850
0.6230
0.6700
4,265
+0.04(+6.35%)
Feb 02, 2024
0.6400
0.6600
0.6300
0.6300
17,815
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.