Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.36	27.40	26.72	26.84	41,682,940	-0.59(-2.14%)
Apr 29, 2015	27.49	27.65	27.31	27.42	34,013,880	-0.23(-0.83%)
Apr 28, 2015	27.70	27.77	27.49	27.65	29,853,592	-0.08(-0.30%)
Apr 27, 2015	28.14	28.27	27.63	27.74	48,009,892	-0.41(-1.45%)
Apr 24, 2015	28.20	28.45	27.75	28.14	98,762,984	+0.90(+3.30%)
Apr 23, 2015	26.95	27.44	26.91	27.24	83,711,112	+0.38(+1.42%)
Apr 22, 2015	26.62	26.95	26.48	26.86	31,901,628	+0.27(+1.01%)
Apr 21, 2015	26.77	26.87	26.58	26.60	36,935,356	-0.07(-0.26%)
Apr 20, 2015	26.18	26.70	26.13	26.67	33,634,696	+0.56(+2.16%)
Apr 17, 2015	26.33	26.39	25.95	26.10	43,085,908	-0.49(-1.83%)
Apr 16, 2015	26.39	26.68	26.38	26.59	26,026,844	+0.06(+0.24%)
Apr 15, 2015	26.33	26.63	26.06	26.52	46,428,468	+0.11(+0.40%)
Apr 14, 2015	26.71	26.77	26.30	26.42	52,137,152	-0.44(-1.63%)
Apr 13, 2015	26.82	27.10	26.76	26.85	32,943,682	-0.04(-0.16%)
Apr 10, 2015	27.01	27.01	26.76	26.90	28,220,738	-0.04(-0.14%)
Apr 09, 2015	26.95	26.99	26.67	26.93	31,192,482	-0.04(-0.15%)
Apr 08, 2015	26.81	27.09	26.81	26.98	23,597,800	+0.23(+0.86%)
Apr 07, 2015	26.80	27.03	26.70	26.75	26,086,896	+0.01(+0.05%)
Apr 06, 2015	26.51	26.82	26.38	26.73	26,517,986	+0.06(+0.23%)
Apr 02, 2015	26.94	26.67	26.67	26.67	34,459,412	-0.35(-1.30%)
Apr 01, 2015	27.32	27.45	26.87	27.02	39,304,528	-0.27(-0.99%)
Mar 31, 2015	27.39	27.63	27.23	27.29	31,795,356	-0.20(-0.73%)
Mar 30, 2015	27.47	27.57	27.30	27.49	25,778,964	+0.18(+0.67%)
Mar 27, 2015	27.54	27.66	27.30	27.31	37,993,552	-0.34(-1.23%)
Mar 26, 2015	27.77	27.84	27.43	27.65	31,469,998	-0.18(-0.65%)
Mar 25, 2015	28.41	28.50	27.83	27.83	43,093,036	-0.57(-2.00%)
Mar 24, 2015	28.02	28.62	27.95	28.40	51,718,488	+0.57(+2.04%)
Mar 23, 2015	27.91	28.01	27.68	27.83	32,913,546	-0.08(-0.28%)
Mar 20, 2015	27.97	27.98	27.84	27.91	52,396,656	+0.12(+0.42%)
Mar 19, 2015	27.86	27.93	27.70	27.79	23,973,394	-0.08(-0.27%)
Mar 18, 2015	27.52	27.88	27.24	27.87	42,732,060	+0.43(+1.57%)
Mar 17, 2015	27.48	27.58	27.29	27.44	36,151,360	-0.18(-0.66%)
Mar 16, 2015	27.44	27.73	27.20	27.62	32,857,068	+0.36(+1.31%)
Mar 13, 2015	27.57	27.81	27.11	27.26	34,109,496	-0.41(-1.47%)
Mar 12, 2015	27.57	27.71	27.42	27.67	27,822,054	+0.22(+0.79%)
Mar 11, 2015	27.65	27.80	27.43	27.45	36,456,404	-0.19(-0.69%)
Mar 10, 2015	28.10	28.13	27.63	27.64	35,884,868	-0.69(-2.43%)
Mar 09, 2015	28.23	28.40	28.07	28.33	21,269,064	+0.06(+0.21%)
Mar 06, 2015	28.63	28.72	28.23	28.27	33,219,832	-0.38(-1.33%)
Mar 05, 2015	28.64	28.78	28.56	28.66	27,821,592	+0.10(+0.34%)
Mar 04, 2015	28.48	28.74	28.29	28.56	37,542,348	-0.01(-0.05%)
Mar 03, 2015	28.41	28.66	28.22	28.57	34,130,960	+0.11(+0.40%)
Mar 02, 2015	27.92	28.50	27.83	28.46	42,634,320	+0.64(+2.32%)
Feb 27, 2015	27.60	28.13	27.54	27.81	48,257,892	+0.15(+0.53%)
Feb 26, 2015	27.06	27.70	26.97	27.67	46,256,080	+0.58(+2.13%)
Feb 25, 2015	26.69	27.21	26.67	27.09	36,561,872	+0.39(+1.45%)
Feb 24, 2015	26.40	26.74	26.31	26.70	20,125,376	+0.21(+0.79%)
Feb 23, 2015	26.70	26.72	26.37	26.49	29,185,572	-0.35(-1.31%)
Feb 20, 2015	27.05	27.08	26.69	26.84	28,936,268	-0.20(-0.72%)
Feb 19, 2015	26.80	27.05	26.80	27.04	19,825,696	+0.16(+0.59%)
Feb 18, 2015	26.97	27.17	26.77	26.88	29,082,614	-0.16(-0.58%)
Feb 17, 2015	27.24	27.39	26.95	27.04	32,370,082	-0.31(-1.12%)
Feb 13, 2015	27.06	27.34	27.34	27.34	38,153,712	+0.30(+1.12%)
Feb 12, 2015	26.76	27.14	26.63	27.04	32,413,630	+0.35(+1.30%)
Feb 11, 2015	26.66	26.82	26.57	26.69	27,563,614	-0.05(-0.18%)
Feb 10, 2015	26.36	26.78	26.24	26.74	35,029,900	+0.45(+1.73%)
Feb 09, 2015	26.30	26.50	26.20	26.29	25,369,098	-0.16(-0.60%)
Feb 06, 2015	26.28	26.76	26.22	26.45	35,309,704	+0.17(+0.65%)
Feb 05, 2015	26.09	26.32	26.00	26.28	37,017,896	+0.24(+0.92%)
Feb 04, 2015	26.36	26.53	25.96	26.04	33,300,222	-0.32(-1.22%)
Feb 03, 2015	26.30	26.57	26.06	26.36	40,819,072	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.