Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.391
6.391
5.983
5.983
63,556
-0.34(-5.34%)
Apr 28, 2011
6.358
6.385
6.244
6.320
27,018
-0.03(-0.51%)
Apr 27, 2011
6.265
6.352
6.244
6.352
28,236
+0.07(+1.13%)
Apr 26, 2011
6.233
6.287
6.222
6.282
33,299
+0.01(+0.09%)
Apr 25, 2011
6.255
6.287
6.206
6.276
12,359
-0.01(-0.09%)
Apr 21, 2011
6.287
6.287
6.217
6.282
9,138
-0.01(-0.09%)
Apr 20, 2011
6.255
6.293
6.200
6.287
29,335
+0.04(+0.61%)
Apr 19, 2011
6.314
6.374
6.233
6.249
34,840
-0.03(-0.43%)
Apr 18, 2011
6.255
6.325
6.211
6.276
102,701
-0.05(-0.86%)
Apr 15, 2011
6.369
6.380
6.265
6.331
43,572
-0.07(-1.02%)
Apr 14, 2011
6.276
6.445
6.260
6.396
28,420
+0.11(+1.73%)
Apr 13, 2011
6.516
6.516
6.271
6.287
20,804
-0.24(-3.67%)
Apr 12, 2011
6.570
6.630
6.527
6.527
28,283
-0.11(-1.72%)
Apr 11, 2011
6.706
6.706
6.575
6.641
23,836
-0.08(-1.21%)
Apr 08, 2011
6.766
6.766
6.559
6.722
35,938
-0.03(-0.40%)
Apr 07, 2011
6.581
6.798
6.456
6.750
111,394
+0.18(+2.73%)
Apr 06, 2011
6.342
6.575
6.328
6.570
35,658
+0.14(+2.20%)
Apr 05, 2011
6.298
6.434
6.298
6.429
26,140
+0.13(+2.07%)
Apr 04, 2011
6.325
6.342
6.244
6.298
14,106
-0.02(-0.34%)
Apr 01, 2011
6.380
6.472
6.320
6.320
23,727
-0.04(-0.68%)
Mar 31, 2011
6.298
6.374
6.255
6.363
13,830
+0.07(+1.04%)
Mar 30, 2011
6.282
6.298
6.222
6.298
45,425
+0.01(+0.09%)
Mar 29, 2011
6.282
6.293
6.222
6.293
41,421
+0.03(+0.43%)
Mar 28, 2011
6.331
6.331
6.255
6.265
35,680
-0.05(-0.86%)
Mar 25, 2011
6.396
6.396
6.304
6.320
35,386
-0.05(-0.77%)
Mar 24, 2011
6.331
6.467
6.331
6.369
22,396
+0.03(+0.51%)
Mar 23, 2011
6.249
6.363
6.146
6.336
19,530
+0.08(+1.22%)
Mar 22, 2011
6.380
6.380
6.222
6.260
25,617
-0.14(-2.21%)
Mar 21, 2011
6.336
6.456
6.287
6.401
17,788
+0.00(+0.00%)
Mar 18, 2011
6.271
6.407
6.271
6.401
45,361
+0.15(+2.44%)
Mar 17, 2011
6.369
6.369
6.195
6.249
34,399
-0.01(-0.09%)
Mar 16, 2011
6.255
6.494
6.211
6.255
105,538
+0.01(+0.17%)
Mar 15, 2011
6.102
6.309
6.102
6.244
61,841
-0.01(-0.09%)
Mar 14, 2011
6.352
6.423
6.233
6.249
12,458
-0.17(-2.63%)
Mar 11, 2011
6.456
6.483
6.401
6.418
13,629
+0.00(+0.00%)
Mar 10, 2011
6.418
6.461
6.418
6.418
25,441
-0.05(-0.84%)
Mar 09, 2011
6.527
6.527
6.434
6.472
9,220
-0.07(-1.08%)
Mar 08, 2011
6.478
6.575
6.456
6.543
15,233
+0.09(+1.43%)
Mar 07, 2011
6.461
6.505
6.391
6.450
50,226
+0.02(+0.34%)
Mar 04, 2011
6.396
6.456
6.391
6.429
22,146
-0.01(-0.08%)
Mar 03, 2011
6.401
6.472
6.391
6.434
28,379
+0.06(+0.94%)
Mar 02, 2011
6.293
6.472
6.211
6.374
23,244
+0.09(+1.38%)
Mar 01, 2011
6.434
6.434
6.287
6.287
21,357
-0.27(-4.07%)
Feb 28, 2011
6.510
6.554
6.499
6.554
15,725
+0.07(+1.09%)
Feb 25, 2011
6.391
6.543
6.271
6.483
37,594
+0.09(+1.36%)
Feb 24, 2011
6.407
6.429
6.260
6.396
30,687
+0.02(+0.34%)
Feb 23, 2011
6.378
6.429
6.374
6.374
22,904
+0.06(+0.95%)
Feb 22, 2011
6.331
6.407
6.206
6.314
37,319
-0.12(-1.86%)
Feb 18, 2011
6.581
6.581
6.244
6.434
34,790
-0.12(-1.83%)
Feb 17, 2011
6.527
6.554
6.516
6.554
9,419
+0.04(+0.58%)
Feb 16, 2011
6.510
6.532
6.499
6.516
18,710
+0.03(+0.42%)
Feb 15, 2011
6.418
6.505
6.418
6.488
23,806
+0.04(+0.68%)
Feb 14, 2011
6.352
6.478
6.352
6.445
18,083
+0.07(+1.11%)
Feb 11, 2011
6.206
6.374
6.206
6.374
16,367
+0.15(+2.36%)
Feb 10, 2011
6.211
6.347
6.200
6.227
23,356
-0.04(-0.69%)
Feb 09, 2011
6.206
6.336
6.203
6.271
24,283
+0.05(+0.87%)
Feb 08, 2011
6.233
6.254
6.178
6.217
32,847
-0.05(-0.78%)
Feb 07, 2011
6.189
6.287
6.173
6.265
23,383
+0.06(+0.96%)
Feb 04, 2011
6.206
6.282
6.184
6.206
60,506
-0.03(-0.52%)
Feb 03, 2011
6.146
6.238
6.146
6.238
67,489
+0.09(+1.41%)
Feb 02, 2011
6.195
6.298
6.059
6.151
38,766
-0.09(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.