Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1200	0.1100	0.1200	100,500	+0.00(+0.00%)
Apr 29, 2019	0.1200	0.1200	0.1200	0.1200	124,500	+0.00(+0.00%)
Apr 26, 2019	0.1200	0.1200	0.1200	0.1200	55,497	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1200	0.1200	0.1200	122,001	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1200	0.1200	0.1200	120,691	+0.00(+0.00%)
Apr 23, 2019	0.1200	0.1200	0.1200	0.1200	181,551	+0.00(+0.00%)
Apr 22, 2019	0.1200	0.1200	0.1200	0.1200	112,022	+0.00(+0.00%)
Apr 17, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 16, 2019	0.1200	0.1200	0.1200	0.1200	52,200	-0.01(-7.69%)
Apr 15, 2019	0.1200	0.1300	0.1200	0.1300	70,539	+0.01(+8.33%)
Apr 12, 2019	0.1200	0.1200	0.1200	0.1200	11,775	+0.00(+0.00%)
Apr 11, 2019	0.1200	0.1200	0.1200	0.1200	127,100	+0.00(+0.00%)
Apr 10, 2019	0.1200	0.1200	0.1200	0.1200	57,100	-0.01(-7.69%)
Apr 09, 2019	0.1200	0.1300	0.1200	0.1300	64,615	+0.01(+8.33%)
Apr 08, 2019	0.1200	0.1200	0.1200	0.1200	91,750	+0.00(+0.00%)
Apr 05, 2019	0.1200	0.1300	0.1200	0.1200	46,093	+0.00(+0.00%)
Apr 04, 2019	0.1200	0.1300	0.1200	0.1200	226,650	+0.00(+0.00%)
Apr 03, 2019	0.1200	0.1200	0.1100	0.1200	106,522	+0.00(+0.00%)
Apr 02, 2019	0.1200	0.1300	0.1100	0.1200	209,750	+0.00(+0.00%)
Apr 01, 2019	0.1400	0.1400	0.1200	0.1200	318,040	-0.02(-14.29%)
Mar 29, 2019	0.1400	0.1400	0.1300	0.1400	59,500	+0.00(+0.00%)
Mar 28, 2019	0.1500	0.1500	0.1400	0.1400	185,728	-0.01(-6.67%)
Mar 27, 2019	0.1500	0.1500	0.1500	0.1500	89,493	+0.00(+0.00%)
Mar 26, 2019	0.1500	0.1500	0.1500	0.1500	15,478	+0.00(+0.00%)
Mar 25, 2019	0.1500	0.1500	0.1500	0.1500	112,500	-0.01(-6.25%)
Mar 22, 2019	0.1600	0.1600	0.1400	0.1600	151,327	+0.00(+0.00%)
Mar 21, 2019	0.1600	0.1700	0.1600	0.1600	59,500	+0.00(+0.00%)
Mar 20, 2019	0.1700	0.1700	0.1600	0.1600	298,150	-0.01(-5.88%)
Mar 19, 2019	0.1800	0.1800	0.1700	0.1700	175,167	-0.01(-5.56%)
Mar 18, 2019	0.2000	0.2000	0.1800	0.1800	373,256	-0.02(-10.00%)
Mar 15, 2019	0.2000	0.2000	0.2000	0.2000	11,500	+0.00(+0.00%)
Mar 14, 2019	0.2000	0.2000	0.2000	0.2000	150,909	+0.00(+0.00%)
Mar 13, 2019	0.2000	0.2000	0.2000	0.2000	18,083	+0.00(+0.00%)
Mar 12, 2019	0.2000	0.2100	0.2000	0.2000	23,511	+0.00(+0.00%)
Mar 11, 2019	0.2100	0.2100	0.2000	0.2000	5,852	-0.01(-4.76%)
Mar 08, 2019	0.2100	0.2100	0.2000	0.2100	66,539	+0.00(+0.00%)
Mar 07, 2019	0.2100	0.2100	0.2100	0.2100	8,890	+0.00(+0.00%)
Mar 06, 2019	0.2100	0.2100	0.2100	0.2100	71,146	+0.00(+0.00%)
Mar 05, 2019	0.2100	0.2100	0.2000	0.2100	44,330	+0.00(+0.00%)
Mar 04, 2019	0.2100	0.2100	0.2100	0.2100	31,701	+0.00(+0.00%)
Mar 01, 2019	0.2100	0.2100	0.2100	0.2100	87,749	+0.01(+5.00%)
Feb 28, 2019	0.2000	0.2000	0.2000	0.2000	38,000	+0.00(+0.00%)
Feb 27, 2019	0.2100	0.2100	0.2000	0.2000	212,664	-0.01(-4.76%)
Feb 26, 2019	0.2000	0.2100	0.2000	0.2100	70,942	+0.00(+0.00%)
Feb 25, 2019	0.2200	0.2200	0.2100	0.2100	100,538	+0.00(+0.00%)
Feb 22, 2019	0.2100	0.2100	0.2100	0.2100	110,505	+0.00(+0.00%)
Feb 21, 2019	0.2100	0.2100	0.2000	0.2100	115,462	+0.00(+0.00%)
Feb 20, 2019	0.2100	0.2200	0.2100	0.2100	108,023	+0.00(+0.00%)
Feb 19, 2019	0.2100	0.2100	0.2000	0.2100	524,082	+0.01(+5.00%)
Feb 15, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 14, 2019	0.2000	0.2100	0.2000	0.2100	13,511	+0.00(+0.00%)
Feb 13, 2019	0.2100	0.2100	0.2100	0.2100	40,149	+0.00(+0.00%)
Feb 12, 2019	0.2100	0.2100	0.2000	0.2100	14,080	+0.00(+0.00%)
Feb 11, 2019	0.2000	0.2100	0.2000	0.2100	3,500	+0.00(+0.00%)
Feb 08, 2019	0.2100	0.2200	0.2000	0.2100	38,000	+0.00(+0.00%)
Feb 07, 2019	0.2000	0.2200	0.2000	0.2100	104,003	+0.01(+5.00%)
Feb 06, 2019	0.2000	0.2000	0.2000	0.2000	148,617	+0.01(+5.26%)
Feb 05, 2019	0.2000	0.2000	0.1900	0.1900	133,430	-0.01(-5.00%)
Feb 04, 2019	0.2100	0.2100	0.2000	0.2000	72,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.