Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.900
3.980
3.860
3.870
51,599
+0.04(+1.04%)
Apr 28, 2022
3.710
3.840
3.670
3.830
108,015
+0.08(+2.13%)
Apr 27, 2022
3.850
3.870
3.710
3.750
59,880
-0.10(-2.60%)
Apr 26, 2022
3.950
3.950
3.800
3.850
73,181
-0.07(-1.79%)
Apr 25, 2022
4.010
4.020
3.850
3.920
192,824
-0.22(-5.31%)
Apr 22, 2022
4.100
4.180
4.090
4.140
76,983
-0.07(-1.66%)
Apr 21, 2022
4.420
4.420
4.150
4.210
92,219
-0.21(-4.75%)
Apr 20, 2022
4.500
4.500
4.380
4.420
32,839
-0.10(-2.21%)
Apr 19, 2022
4.500
4.600
4.440
4.520
54,115
-0.08(-1.74%)
Apr 18, 2022
4.500
4.730
4.460
4.600
128,270
+0.20(+4.55%)
Apr 14, 2022
4.400
0
+0.03(+0.69%)
Apr 13, 2022
4.320
4.400
4.230
4.370
68,162
+0.07(+1.63%)
Apr 12, 2022
4.250
4.370
4.180
4.300
52,016
+0.13(+3.12%)
Apr 11, 2022
4.340
4.370
4.150
4.170
85,832
-0.10(-2.34%)
Apr 08, 2022
4.130
4.290
4.120
4.270
42,787
+0.16(+3.89%)
Apr 07, 2022
4.100
4.130
4.030
4.110
103,741
+0.02(+0.49%)
Apr 06, 2022
4.090
4.130
4.000
4.090
94,342
+0.00(+0.00%)
Apr 05, 2022
4.260
4.350
4.090
4.090
121,605
-0.14(-3.31%)
Apr 04, 2022
4.280
4.290
4.160
4.230
64,581
-0.02(-0.47%)
Apr 01, 2022
4.170
4.260
4.120
4.250
103,420
+0.11(+2.66%)
Mar 31, 2022
4.360
4.360
4.080
4.140
230,637
-0.14(-3.27%)
Mar 30, 2022
4.290
4.400
4.210
4.280
47,901
+0.01(+0.23%)
Mar 29, 2022
4.100
4.270
4.050
4.270
66,376
+0.12(+2.89%)
Mar 28, 2022
4.300
4.300
4.150
4.150
83,196
-0.24(-5.47%)
Mar 25, 2022
4.420
4.420
4.290
4.390
75,435
-0.07(-1.57%)
Mar 24, 2022
4.640
4.640
4.460
4.460
79,316
-0.12(-2.62%)
Mar 23, 2022
4.530
4.580
4.490
4.580
103,779
+0.08(+1.78%)
Mar 22, 2022
4.630
4.630
4.440
4.500
85,151
-0.18(-3.85%)
Mar 21, 2022
4.590
4.800
4.590
4.680
73,823
+0.01(+0.21%)
Mar 18, 2022
4.760
4.830
4.670
4.670
95,847
-0.21(-4.30%)
Mar 17, 2022
4.870
5.010
4.830
4.880
70,743
+0.17(+3.61%)
Mar 16, 2022
4.620
4.730
4.540
4.710
78,437
+0.05(+1.07%)
Mar 15, 2022
4.680
4.870
4.500
4.660
109,814
-0.09(-1.89%)
Mar 14, 2022
4.950
4.960
4.720
4.750
136,923
-0.35(-6.86%)
Mar 11, 2022
4.980
5.250
4.960
5.100
74,036
-0.05(-0.97%)
Mar 10, 2022
5.250
5.350
5.080
5.150
73,466
-0.08(-1.53%)
Mar 09, 2022
4.750
5.280
4.750
5.230
160,263
-0.04(-0.76%)
Mar 08, 2022
5.370
5.610
5.190
5.270
278,987
+0.01(+0.19%)
Mar 07, 2022
5.100
5.260
4.980
5.260
128,547
+0.26(+5.20%)
Mar 04, 2022
4.850
5.090
4.850
5.000
189,494
+0.12(+2.46%)
Mar 03, 2022
4.920
4.940
4.790
4.880
37,211
+0.00(+0.00%)
Mar 02, 2022
4.800
4.920
4.750
4.880
87,427
+0.02(+0.41%)
Mar 01, 2022
4.670
4.870
4.460
4.860
133,239
+0.24(+5.19%)
Feb 28, 2022
4.730
4.740
4.510
4.620
62,500
+0.01(+0.22%)
Feb 25, 2022
4.490
4.620
4.350
4.610
63,854
+0.05(+1.10%)
Feb 24, 2022
4.990
4.990
4.480
4.560
115,552
-0.09(-1.94%)
Feb 23, 2022
4.490
4.750
4.480
4.650
78,847
+0.16(+3.56%)
Feb 22, 2022
4.680
4.750
4.490
4.490
94,163
-0.20(-4.26%)
Feb 18, 2022
4.690
0
-0.14(-2.90%)
Feb 17, 2022
4.680
4.880
4.610
4.830
144,054
+0.25(+5.46%)
Feb 16, 2022
4.500
4.580
4.420
4.580
96,424
+0.11(+2.46%)
Feb 15, 2022
4.320
4.540
4.290
4.470
72,584
-0.08(-1.76%)
Feb 14, 2022
4.320
4.560
4.320
4.550
107,535
+0.26(+6.06%)
Feb 11, 2022
4.000
4.330
4.000
4.290
185,732
+0.31(+7.79%)
Feb 10, 2022
4.000
4.150
3.930
3.980
76,686
-0.07(-1.73%)
Feb 09, 2022
4.020
4.070
3.950
4.050
74,101
+0.05(+1.25%)
Feb 08, 2022
4.040
4.080
3.980
4.000
111,559
-0.04(-0.99%)
Feb 07, 2022
4.020
4.170
3.880
4.040
151,448
+0.13(+3.32%)
Feb 04, 2022
3.930
3.970
3.890
3.910
40,730
+0.01(+0.26%)
Feb 03, 2022
3.970
3.900
66,095
-0.15(-3.70%)
Feb 02, 2022
4.000
4.120
3.990
4.050
43,919
+0.06(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.