Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.3100
0.3100
0.2800
0.2950
99,500
+0.01(+3.51%)
Apr 27, 2012
0.2900
0.2950
0.2800
0.2850
118,300
+0.01(+5.56%)
Apr 26, 2012
0.2800
0.2950
0.2700
0.2700
26,000
+0.00(+0.00%)
Apr 25, 2012
0.2450
0.2800
0.2450
0.2700
2,142,100
+0.03(+12.50%)
Apr 24, 2012
0.2300
0.2400
0.2300
0.2400
17,500
-0.01(-4.00%)
Apr 23, 2012
0.2400
0.2500
0.2400
0.2500
66,000
+0.01(+4.17%)
Apr 20, 2012
0.2550
0.2550
0.2400
0.2400
227,700
-0.02(-7.69%)
Apr 19, 2012
0.2500
0.2600
0.2500
0.2600
57,500
+0.01(+4.00%)
Apr 18, 2012
0.2600
0.2600
0.2500
0.2500
431,000
-0.01(-1.96%)
Apr 17, 2012
0.2600
0.2600
0.2550
0.2550
306,060
-0.01(-1.92%)
Apr 16, 2012
0.2700
0.2800
0.2600
0.2600
95,905
-0.01(-1.89%)
Apr 13, 2012
0.2800
0.2800
0.2650
0.2650
3,300
-0.02(-5.36%)
Apr 12, 2012
0.2800
0.2850
0.2800
0.2800
104,900
+0.02(+5.66%)
Apr 11, 2012
0.2700
0.2800
0.2650
0.2650
211,000
-0.01(-1.85%)
Apr 10, 2012
0.2850
0.2850
0.2700
0.2700
137,300
+0.00(+0.00%)
Apr 09, 2012
0.2900
0.2900
0.2700
0.2700
95,500
-0.01(-3.57%)
Apr 05, 2012
0.2800
0.2800
0.2800
0.2800
76,000
+0.00(+0.00%)
Apr 04, 2012
0.2850
0.2850
0.2800
0.2800
453,950
-0.02(-6.67%)
Apr 03, 2012
0.3150
0.3250
0.2950
0.3000
222,250
-0.02(-6.25%)
Apr 02, 2012
0.3100
0.3250
0.2800
0.3200
204,910
+0.02(+6.67%)
Mar 30, 2012
0.2650
0.3100
0.2650
0.3000
535,250
+0.04(+15.38%)
Mar 29, 2012
0.2500
0.2750
0.2500
0.2600
100,500
+0.00(+0.00%)
Mar 28, 2012
0.2600
0.2600
0.2450
0.2600
175,000
+0.00(+0.00%)
Mar 27, 2012
0.2600
0.2650
0.2550
0.2600
118,346
+0.00(+0.00%)
Mar 26, 2012
0.2750
0.2750
0.2400
0.2600
480,126
-0.01(-1.89%)
Mar 23, 2012
0.2600
0.2750
0.2600
0.2650
79,880
+0.01(+1.92%)
Mar 22, 2012
0.2800
0.2800
0.2450
0.2600
353,500
-0.03(-10.34%)
Mar 21, 2012
0.2800
0.2900
0.2700
0.2900
151,500
-0.01(-3.33%)
Mar 20, 2012
0.2950
0.3050
0.2750
0.3000
178,000
+0.00(+0.00%)
Mar 19, 2012
0.2900
0.3000
0.2800
0.3000
103,500
+0.02(+9.09%)
Mar 16, 2012
0.3000
0.3000
0.2750
0.2750
26,000
-0.01(-5.17%)
Mar 15, 2012
0.3100
0.3100
0.2800
0.2900
84,100
-0.01(-3.33%)
Mar 14, 2012
0.3100
0.3150
0.2850
0.3000
140,800
-0.01(-3.23%)
Mar 13, 2012
0.3050
0.3100
0.2950
0.3100
44,100
-0.01(-3.13%)
Mar 12, 2012
0.3300
0.3300
0.3100
0.3200
62,600
-0.01(-3.03%)
Mar 09, 2012
0.3150
0.3300
0.3150
0.3300
53,000
+0.03(+8.20%)
Mar 08, 2012
0.3250
0.3250
0.3050
0.3050
38,150
-0.03(-7.58%)
Mar 07, 2012
0.2900
0.3300
0.2900
0.3300
56,600
+0.03(+10.00%)
Mar 06, 2012
0.3050
0.3200
0.2900
0.3000
217,584
-0.01(-3.23%)
Mar 05, 2012
0.3250
0.3300
0.3100
0.3100
101,674
-0.02(-4.62%)
Mar 02, 2012
0.3250
0.3250
0.3100
0.3250
103,500
+0.01(+1.56%)
Mar 01, 2012
0.3200
0.3300
0.3200
0.3200
72,800
-0.02(-4.48%)
Feb 29, 2012
0.3350
0.3350
0.3150
0.3350
206,000
+0.01(+1.52%)
Feb 28, 2012
0.3350
0.3350
0.3200
0.3300
267,700
-0.01(-1.49%)
Feb 27, 2012
0.3300
0.3400
0.3250
0.3350
173,000
-0.01(-1.47%)
Feb 24, 2012
0.3350
0.3400
0.3300
0.3400
129,500
+0.01(+1.49%)
Feb 23, 2012
0.3300
0.3350
0.3200
0.3350
140,350
+0.01(+1.52%)
Feb 22, 2012
0.3300
0.3350
0.3200
0.3300
190,000
-0.01(-2.94%)
Feb 21, 2012
0.3350
0.3400
0.3200
0.3400
253,200
-0.00(-1.45%)
Feb 17, 2012
0.3450
0.3450
0.3450
0
-0.01(-1.43%)
Feb 16, 2012
0.3600
0.3600
0.3100
0.3500
251,000
-0.01(-1.41%)
Feb 15, 2012
0.3600
0.3600
0.3450
0.3550
288,000
-0.01(-1.39%)
Feb 14, 2012
0.3750
0.3750
0.3500
0.3600
963,900
-0.02(-4.00%)
Feb 13, 2012
0.3600
0.3750
0.3500
0.3750
563,575
+0.02(+4.17%)
Feb 10, 2012
0.3650
0.3650
0.3350
0.3600
189,400
-0.01(-1.37%)
Feb 09, 2012
0.3650
0.3650
0.3550
0.3650
215,500
+0.01(+2.82%)
Feb 08, 2012
0.3750
0.3750
0.3550
0.3550
124,400
-0.02(-5.33%)
Feb 07, 2012
0.3750
0.3800
0.3600
0.3750
196,200
+0.00(+0.00%)
Feb 06, 2012
0.3800
0.3800
0.3600
0.3750
105,500
+0.02(+5.63%)
Feb 03, 2012
0.3500
0.3750
0.3500
0.3550
106,100
+0.00(+0.00%)
Feb 02, 2012
0.3400
0.3550
0.3400
0.3550
196,900
+0.02(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.