Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2900	180	-0.01(-1.69%)
Apr 28, 2022	0.2900	0.2950	0.2900	0.2950	48,271	+0.01(+1.72%)
Apr 27, 2022	0.2900	0.2900	0.2900	0.2900	15,000	+0.00(+0.00%)
Apr 26, 2022	0.2900	0.2900	0.2900	0.2900	26,030	+0.01(+3.57%)
Apr 25, 2022	0.2850	0.2850	0.2800	0.2800	15,180	-0.01(-3.45%)
Apr 22, 2022	0.2900	0.2900	0.2900	0.2900	3,004	+0.00(+0.00%)
Apr 21, 2022	0.2900	0.2900	0.2900	0.2900	3,608	-0.01(-1.69%)
Apr 20, 2022	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Apr 19, 2022	0.2900	0.3000	0.2900	0.3000	3,500	+0.01(+3.45%)
Apr 18, 2022	0.3000	0.3000	0.2900	0.2900	76,004	-0.01(-1.69%)
Apr 14, 2022				0.2950	0	+0.01(+5.36%)
Apr 13, 2022	0.2850	0.2850	0.2800	0.2800	49,790	-0.00(-1.75%)
Apr 12, 2022	0.2850	0.2850	0.2850	0.2850	22,915	+0.00(+0.00%)
Apr 08, 2022				0.2850	181	-0.01(-1.72%)
Apr 04, 2022				0.2900	0	+0.00(+0.00%)
Mar 31, 2022				0.2900	117	+0.00(+0.00%)
Mar 29, 2022				0.2900	0	+0.00(+0.00%)
Mar 25, 2022				0.2900	0	+0.00(+0.00%)
Mar 24, 2022	0.2900	0.2900	0.2900	0.2900	2,610	+0.00(+0.00%)
Mar 23, 2022	0.2900	0.2900	0.2900	0.2900	2,512	+0.01(+1.75%)
Mar 22, 2022	0.2900	0.2900	0.2850	0.2850	29,306	-0.01(-1.72%)
Mar 21, 2022	0.3000	0.3300	0.2900	0.2900	24,304	-0.01(-3.33%)
Mar 17, 2022				0.3000	12	-0.01(-3.23%)
Mar 15, 2022				0.3100	55	+0.00(+0.00%)
Mar 14, 2022	0.3100	0.3100	0.3100	0.3100	1,510	+0.00(+0.00%)
Mar 09, 2022				0.3100	0	+0.00(+0.00%)
Mar 08, 2022	0.3100	0.3100	0.3100	0.3100	27,850	+0.00(+0.00%)
Mar 07, 2022	0.3150	0.3150	0.3100	0.3100	22,625	+0.01(+1.64%)
Mar 02, 2022				0.3050	0	+0.01(+1.67%)
Mar 01, 2022	0.3000	0.3000	0.3000	0.3000	24,174	+0.00(+0.00%)
Feb 28, 2022	0.3000	0.3000	0.3000	0.3000	26,292	-0.02(-6.25%)
Feb 25, 2022	0.3200	0.3200	0.3200	0.3200	5,006	+0.03(+10.34%)
Feb 24, 2022	0.3100	0.3100	0.2900	0.2900	99,802	-0.01(-3.33%)
Feb 23, 2022	0.3350	0.3350	0.3000	0.3000	18,200	-0.02(-4.76%)
Feb 22, 2022	0.3150	0.3150	0.3150	0.3150	825	+0.02(+5.00%)
Feb 17, 2022				0.3000	0	+0.00(+0.00%)
Feb 15, 2022				0.3000	0	+0.00(+0.00%)
Feb 11, 2022				0.3000	2	-0.02(-4.76%)
Feb 10, 2022	0.3000	0.3500	0.3000	0.3150	145,035	-0.02(-4.55%)
Feb 09, 2022	0.3300	0.3300	0.3300	0.3300	500	-0.01(-1.49%)
Feb 08, 2022	0.3000	0.3400	0.3000	0.3350	51,831	+0.03(+9.84%)
Feb 07, 2022	0.3150	0.3150	0.3050	0.3050	29,002	+0.00(+0.00%)
Feb 03, 2022				0.3050	375	+0.02(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.