Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.2900
0.2900
0.2900
0.2900
1,000
+0.01(+1.75%)
Apr 27, 2012
0.2950
0.2950
0.2800
0.2850
152,500
-0.01(-3.39%)
Apr 26, 2012
0.2850
0.2950
0.2800
0.2950
52,000
+0.02(+7.27%)
Apr 25, 2012
0.2700
0.2750
0.2700
0.2750
57,100
+0.00(+0.00%)
Apr 24, 2012
0.2700
0.2750
0.2700
0.2750
126,100
+0.01(+1.85%)
Apr 23, 2012
0.2750
0.2750
0.2600
0.2700
116,050
-0.01(-3.57%)
Apr 20, 2012
0.2800
0.2850
0.2650
0.2800
144,500
+0.00(+0.00%)
Apr 19, 2012
0.2800
0.2800
0.2800
0.2800
12,000
+0.00(+0.00%)
Apr 18, 2012
0.2750
0.2800
0.2750
0.2800
5,000
+0.00(+0.00%)
Apr 17, 2012
0.2700
0.2800
0.2700
0.2800
151,400
+0.02(+5.66%)
Apr 16, 2012
0.2700
0.2700
0.2600
0.2650
27,500
+0.00(+0.00%)
Apr 13, 2012
0.2600
0.2750
0.2600
0.2650
96,000
+0.01(+1.92%)
Apr 12, 2012
0.2500
0.2600
0.2400
0.2600
126,000
+0.01(+1.96%)
Apr 11, 2012
0.2550
0.2550
0.2500
0.2550
95,500
+0.00(+0.00%)
Apr 10, 2012
0.2550
0.2550
0.2450
0.2550
51,300
-0.01(-3.77%)
Apr 09, 2012
0.2600
0.2650
0.2450
0.2650
9,000
-0.01(-1.85%)
Apr 05, 2012
0.2700
0.2700
0.2600
0.2700
50,500
+0.00(+0.00%)
Apr 04, 2012
0.2550
0.2700
0.2500
0.2700
96,500
+0.00(+0.00%)
Apr 03, 2012
0.2600
0.2700
0.2500
0.2700
48,634
+0.01(+1.89%)
Apr 02, 2012
0.2600
0.2700
0.2600
0.2650
41,000
-0.02(-5.36%)
Mar 30, 2012
0.2650
0.2800
0.2650
0.2800
85,570
+0.01(+1.82%)
Mar 29, 2012
0.2800
0.2850
0.2750
0.2750
68,950
+0.00(+0.00%)
Mar 28, 2012
0.2900
0.2950
0.2750
0.2750
82,450
-0.01(-5.17%)
Mar 27, 2012
0.2950
0.3000
0.2900
0.2900
40,900
-0.01(-1.69%)
Mar 26, 2012
0.2900
0.3000
0.2900
0.2950
257,572
+0.00(+0.00%)
Mar 23, 2012
0.2950
0.3000
0.2950
0.2950
210,900
+0.00(+0.00%)
Mar 22, 2012
0.2950
0.3000
0.2850
0.2950
80,200
+0.00(+0.00%)
Mar 21, 2012
0.2900
0.2950
0.2900
0.2950
10,000
+0.00(+0.00%)
Mar 20, 2012
0.2850
0.2950
0.2850
0.2950
10,000
+0.01(+5.36%)
Mar 19, 2012
0.3000
0.3000
0.2800
0.2800
78,965
-0.02(-6.67%)
Mar 16, 2012
0.3000
0.3000
0.2900
0.3000
45,000
+0.00(+0.00%)
Mar 15, 2012
0.2900
0.3050
0.2900
0.3000
89,000
+0.00(+0.00%)
Mar 14, 2012
0.3000
0.3050
0.2900
0.3000
15,750
-0.01(-1.64%)
Mar 13, 2012
0.2900
0.3050
0.2900
0.3050
182,000
+0.01(+1.67%)
Mar 12, 2012
0.3050
0.3050
0.2950
0.3000
36,000
-0.01(-1.64%)
Mar 09, 2012
0.2950
0.3050
0.2950
0.3050
161,000
+0.01(+3.39%)
Mar 08, 2012
0.2750
0.2950
0.2750
0.2950
394,575
+0.01(+5.36%)
Mar 07, 2012
0.2750
0.2800
0.2700
0.2800
108,350
+0.01(+1.82%)
Mar 06, 2012
0.2800
0.2800
0.2600
0.2750
267,000
-0.01(-1.79%)
Mar 05, 2012
0.3000
0.3000
0.2750
0.2800
240,800
-0.02(-8.20%)
Mar 02, 2012
0.3050
0.3100
0.2950
0.3050
251,000
+0.00(+0.00%)
Mar 01, 2012
0.2950
0.3050
0.2950
0.3050
107,400
+0.02(+7.02%)
Feb 29, 2012
0.2950
0.2950
0.2850
0.2850
54,100
-0.01(-1.72%)
Feb 28, 2012
0.2900
0.2900
0.2900
0.2900
21,000
+0.00(+0.00%)
Feb 27, 2012
0.2950
0.2950
0.2750
0.2900
55,100
-0.01(-1.69%)
Feb 24, 2012
0.2950
0.2950
0.2950
0.2950
5,300
+0.01(+3.51%)
Feb 23, 2012
0.2950
0.3000
0.2850
0.2850
80,000
-0.02(-5.00%)
Feb 22, 2012
0.2950
0.3000
0.2950
0.3000
45,300
+0.01(+1.69%)
Feb 21, 2012
0.2850
0.2950
0.2850
0.2950
84,321
+0.01(+1.72%)
Feb 17, 2012
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Feb 16, 2012
0.2700
0.2850
0.2700
0.2850
109,850
+0.00(+1.79%)
Feb 15, 2012
0.2700
0.2800
0.2700
0.2800
58,000
+0.00(+0.00%)
Feb 14, 2012
0.2650
0.2800
0.2600
0.2800
144,281
+0.01(+3.70%)
Feb 13, 2012
0.2700
0.2700
0.2700
0.2700
6,000
+0.01(+1.89%)
Feb 10, 2012
0.2750
0.2750
0.2650
0.2650
50,500
-0.01(-1.85%)
Feb 09, 2012
0.2700
0.2800
0.2700
0.2700
70,500
+0.01(+1.89%)
Feb 08, 2012
0.2750
0.2850
0.2650
0.2650
51,319
-0.01(-3.64%)
Feb 07, 2012
0.2750
0.2800
0.2750
0.2750
124,288
-0.01(-1.79%)
Feb 06, 2012
0.2900
0.2950
0.2650
0.2800
109,700
-0.00(-1.75%)
Feb 03, 2012
0.3000
0.3000
0.2850
0.2850
130,675
-0.02(-6.56%)
Feb 02, 2012
0.3000
0.3150
0.2950
0.3050
149,900
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.