Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.1050
0.1050
0.1000
0.1000
21,500
+0.00(+0.00%)
Apr 29, 2015
0.1050
0.1050
0.1000
0.1000
45,000
-0.00(-4.76%)
Apr 28, 2015
0.1100
0.1100
0.0900
0.1050
239,100
-0.01(-4.55%)
Apr 27, 2015
0.1200
0.1200
0.1100
0.1100
256,100
-0.01(-8.33%)
Apr 24, 2015
0.1250
0.1250
0.1200
0.1200
6,000
-0.01(-4.00%)
Apr 23, 2015
0.1250
0.1250
0.1250
0.1250
5,000
-0.01(-3.85%)
Apr 22, 2015
0.1250
0.1300
0.1250
0.1300
81,000
+0.01(+13.04%)
Apr 21, 2015
0.1200
0.1200
0.1150
0.1150
6,000
-0.00(-4.17%)
Apr 20, 2015
0.1300
0.1300
0.1200
0.1200
95,000
-0.01(-7.69%)
Apr 17, 2015
0.1100
0.1350
0.1100
0.1300
1,040,200
+0.02(+18.18%)
Apr 16, 2015
0.1100
0.1100
0.1100
0.1100
89,500
+0.00(+0.00%)
Apr 15, 2015
0.1100
0.1150
0.1100
0.1100
76,000
+0.00(+0.00%)
Apr 14, 2015
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Apr 13, 2015
0.1150
0.1150
0.1050
0.1150
122,500
+0.00(+0.00%)
Apr 10, 2015
0.1100
0.1150
0.1100
0.1150
25,100
+0.00(+0.00%)
Apr 09, 2015
0.1100
0.1150
0.0850
0.1150
158,500
+0.01(+9.52%)
Apr 08, 2015
0.1050
0.1050
0.1050
0.1050
13,000
-0.01(-4.55%)
Apr 07, 2015
0.1100
0.1100
0.1100
0.1100
210,000
-0.01(-4.35%)
Apr 06, 2015
0.1150
0.1150
0.1150
0.1150
13,000
+0.00(+0.00%)
Apr 02, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 01, 2015
0.1150
0.1150
0.1100
0.1150
115,000
+0.00(+0.00%)
Mar 31, 2015
0.1150
0.1150
0.1150
0.1150
37,800
+0.00(+0.00%)
Mar 30, 2015
0.1150
0.1200
0.1150
0.1150
234,000
+0.00(+0.00%)
Mar 27, 2015
0.1150
0.1150
0.1100
0.1150
115,167
+0.00(+0.00%)
Mar 26, 2015
0.1200
0.1200
0.1100
0.1150
212,600
-0.00(-4.17%)
Mar 25, 2015
0.1200
0.1200
0.1200
0.1200
23,000
+0.00(+0.00%)
Mar 24, 2015
0.1200
0.1250
0.1200
0.1200
123,200
+0.00(+0.00%)
Mar 23, 2015
0.1200
0.1250
0.1200
0.1200
122,306
-0.01(-4.00%)
Mar 20, 2015
0.1200
0.1250
0.1200
0.1250
145,000
+0.01(+4.17%)
Mar 19, 2015
0.1300
0.1300
0.1150
0.1200
136,000
-0.01(-7.69%)
Mar 18, 2015
0.1250
0.1300
0.1250
0.1300
249,500
+0.01(+4.00%)
Mar 17, 2015
0.1250
0.1250
0.1250
0.1250
25,000
+0.01(+4.17%)
Mar 16, 2015
0.1200
0.1200
0.1200
0.1200
32,000
-0.01(-7.69%)
Mar 13, 2015
0.1200
0.1300
0.1200
0.1300
101,600
+0.01(+4.00%)
Mar 12, 2015
0.1250
0.1300
0.1150
0.1250
478,500
-0.01(-3.85%)
Mar 11, 2015
0.1250
0.1300
0.1200
0.1300
125,400
+0.00(+0.00%)
Mar 10, 2015
0.1250
0.1300
0.1200
0.1300
127,200
+0.00(+0.00%)
Mar 09, 2015
0.1300
0.1300
0.1300
0.1300
18,000
-0.01(-3.70%)
Mar 06, 2015
0.1350
0.1350
0.1350
0.1350
17,000
+0.01(+3.85%)
Mar 04, 2015
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Mar 03, 2015
0.1300
0.1350
0.1250
0.1350
67,130
+0.00(+0.00%)
Mar 02, 2015
0.1400
0.1400
0.1350
0.1350
138,633
-0.01(-6.90%)
Feb 27, 2015
0.1400
0.1450
0.1400
0.1450
107,700
+0.00(+0.00%)
Feb 26, 2015
0.1400
0.1450
0.1400
0.1450
82,020
+0.00(+3.57%)
Feb 25, 2015
0.1500
0.1500
0.1250
0.1400
645,300
-0.01(-6.67%)
Feb 24, 2015
0.1550
0.1550
0.1400
0.1500
85,000
+0.00(+0.00%)
Feb 23, 2015
0.1550
0.1550
0.1400
0.1500
409,200
+0.00(+0.00%)
Feb 20, 2015
0.1500
0.1500
0.1500
0.1500
644,200
+0.00(+0.00%)
Feb 19, 2015
0.1500
0.1650
0.1500
0.1500
870,000
+0.00(+0.00%)
Feb 18, 2015
0.1400
0.1500
0.1400
0.1500
57,210
+0.01(+3.45%)
Feb 17, 2015
0.1400
0.1450
0.1400
0.1450
22,500
+0.00(+0.00%)
Feb 13, 2015
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Feb 12, 2015
0.1400
0.1450
0.1400
0.1400
44,000
+0.00(+0.00%)
Feb 11, 2015
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+3.70%)
Feb 10, 2015
0.1450
0.1450
0.1350
0.1350
92,388
-0.01(-6.90%)
Feb 09, 2015
0.1500
0.1500
0.1400
0.1450
96,833
+0.00(+0.00%)
Feb 06, 2015
0.1450
0.1450
0.1400
0.1450
99,800
-0.01(-3.33%)
Feb 05, 2015
0.1500
0.1500
0.1500
0.1500
2,600
+0.01(+3.45%)
Feb 04, 2015
0.1450
0.1500
0.1400
0.1450
13,500
+0.00(+0.00%)
Feb 03, 2015
0.1500
0.1500
0.1450
0.1450
91,900
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.