Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2650	0.2800	0.2350	0.2350	51,907	-0.05(-16.07%)
Apr 27, 2017	0.2800	0.3300	0.2800	0.2800	53,705	-0.01(-3.45%)
Apr 26, 2017	0.1700	0.3000	0.1650	0.2900	84,268	+0.12(+75.76%)
Apr 25, 2017	0.1250	0.1700	0.1250	0.1650	45,847	+0.06(+57.14%)
Apr 24, 2017	0.0850	0.1050	0.0850	0.1050	3,244	+0.00(+5.00%)
Apr 21, 2017	0.1000	0.1050	0.1000	0.1000	17,500	+0.01(+11.11%)
Apr 03, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 29, 2017		0.0950	0.0950	0.0950	125	+0.00(+0.00%)
Mar 27, 2017		0.0950	0.0950	0.0950	200	+0.00(+0.00%)
Mar 24, 2017	0.0950	0.0950	0.0950	0.0950	14,675	-0.01(-5.00%)
Mar 23, 2017	0.1000	0.1000	0.1000	0.1000	1,062	+0.01(+5.26%)
Mar 20, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 13, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 09, 2017		0.1000	0.1000	0.1000	200	-0.01(-13.04%)
Mar 06, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 03, 2017	0.1100	0.1100	0.1100	0.1100	1,000	+0.02(+22.22%)
Mar 02, 2017	0.0900	0.0900	0.0900	0.0900	1,050	+0.00(+5.88%)
Feb 28, 2017		0.0850	0.0850	0.0850	500	-0.00(-5.56%)
Feb 23, 2017		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Feb 22, 2017	0.1400	0.1400	0.1400	0.1400	19,325	+0.03(+21.74%)
Feb 21, 2017	0.0750	0.1150	0.0750	0.1150	62,525	+0.04(+43.75%)
Feb 17, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 16, 2017	0.0800	0.0850	0.0750	0.0850	70,561	+0.01(+13.33%)
Feb 14, 2017		0.0750	0.0750	0.0750	175	+0.00(+0.00%)
Feb 10, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Feb 09, 2017	0.0650	0.0650	0.0650	0.0650	1,838	+0.01(+8.33%)
Feb 08, 2017	0.0600	0.0600	0.0600	0.0600	9,175	+0.00(+0.00%)
Feb 07, 2017	0.0600	0.0600	0.0600	0.0600	1,025	+0.00(+0.00%)
Feb 06, 2017	0.0600	0.0600	0.0600	0.0600	1,375	+0.00(+0.00%)
Feb 03, 2017	0.0600	0.0650	0.0600	0.0600	24,025	+0.00(+9.09%)
Feb 02, 2017	0.0550	0.0550	0.0550	0.0550	4,117	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.