Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.1900
0.1900
0.1850
0.1900
40,500
-0.01(-5.00%)
Apr 29, 2015
0.2000
0.2000
0.2000
0.2000
25,000
+0.00(+0.00%)
Apr 28, 2015
0.1950
0.2000
0.1950
0.2000
50,000
+0.02(+11.11%)
Apr 27, 2015
0.1850
0.1850
0.1750
0.1800
58,500
-0.01(-5.26%)
Apr 24, 2015
0.1900
0.1900
0.1900
0.1900
20,000
+0.00(+0.00%)
Apr 22, 2015
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Apr 21, 2015
0.2100
0.2100
0.2000
0.2000
21,000
+0.02(+11.11%)
Apr 20, 2015
0.1900
0.1900
0.1800
0.1800
49,500
-0.01(-5.26%)
Apr 17, 2015
0.2000
0.2000
0.1800
0.1900
29,520
-0.01(-2.56%)
Apr 16, 2015
0.2000
0.2000
0.1950
0.1950
9,450
-0.01(-2.50%)
Apr 15, 2015
0.2000
0.2050
0.2000
0.2000
42,333
+0.01(+2.56%)
Apr 14, 2015
0.1950
0.1950
0.1950
0.1950
8,000
-0.01(-2.50%)
Apr 13, 2015
0.2000
0.2000
0.2000
0.2000
18,500
-0.01(-4.76%)
Apr 10, 2015
0.2250
0.2250
0.2100
0.2100
7,000
+0.01(+7.69%)
Apr 09, 2015
0.1950
0.1950
0.1950
0.1950
2,300
-0.01(-2.50%)
Apr 07, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 06, 2015
0.2000
0.2000
0.2000
0.2000
4,000
+0.01(+2.56%)
Apr 02, 2015
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Mar 30, 2015
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Mar 27, 2015
0.2200
0.2200
0.2200
0.2200
4,000
+0.01(+4.76%)
Mar 26, 2015
0.1950
0.2100
0.1950
0.2100
16,500
+0.01(+7.69%)
Mar 25, 2015
0.1950
0.1950
0.1950
0.1950
11,200
+0.00(+0.00%)
Mar 24, 2015
0.2100
0.2100
0.1950
0.1950
106,440
-0.01(-7.14%)
Mar 23, 2015
0.2200
0.2200
0.2100
0.2100
13,000
-0.01(-4.55%)
Mar 20, 2015
0.2200
0.2200
0.2200
0.2200
248,800
+0.00(+0.00%)
Mar 18, 2015
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Mar 17, 2015
0.2000
0.2000
0.2000
0.2000
78,500
-0.00(-2.44%)
Mar 16, 2015
0.2050
0.2050
0.2050
0.2050
28,960
+0.00(+0.00%)
Mar 13, 2015
0.2050
0.2050
0.2050
0.2050
11,000
-0.01(-2.38%)
Mar 12, 2015
0.2100
0.2100
0.2100
0.2100
5,000
+0.01(+2.44%)
Mar 11, 2015
0.2150
0.2150
0.2050
0.2050
23,000
-0.01(-2.38%)
Mar 10, 2015
0.2100
0.2100
0.2050
0.2100
40,500
-0.01(-4.55%)
Mar 09, 2015
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-4.35%)
Mar 06, 2015
0.2100
0.2300
0.2100
0.2300
60,237
+0.00(+0.00%)
Mar 05, 2015
0.2300
0.2300
0.2200
0.2300
30,000
+0.03(+12.20%)
Mar 04, 2015
0.2050
0.2050
0.2050
0.2050
5,000
-0.02(-8.89%)
Mar 03, 2015
0.2100
0.2250
0.2050
0.2250
15,525
+0.02(+7.14%)
Mar 02, 2015
0.2100
0.2100
0.2100
0.2100
65,400
-0.01(-2.33%)
Feb 27, 2015
0.2200
0.2200
0.2050
0.2150
49,300
-0.01(-2.27%)
Feb 26, 2015
0.2300
0.2300
0.2200
0.2200
44,500
+0.00(+0.00%)
Feb 25, 2015
0.2200
0.2200
0.2200
0.2200
5,500
+0.00(+0.00%)
Feb 23, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 20, 2015
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Feb 19, 2015
0.2200
0.2350
0.2200
0.2200
21,063
-0.01(-4.35%)
Feb 18, 2015
0.2300
0.2300
0.2300
0.2300
25,000
+0.01(+4.55%)
Feb 17, 2015
0.2300
0.2300
0.2200
0.2200
52,500
-0.01(-4.35%)
Feb 13, 2015
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 11, 2015
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Feb 09, 2015
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Feb 06, 2015
0.2500
0.2500
0.2300
0.2400
112,242
-0.01(-4.00%)
Feb 05, 2015
0.2500
0.2500
0.2300
0.2500
263,500
+0.00(+0.00%)
Feb 04, 2015
0.2500
0.2600
0.2500
0.2500
241,400
-0.01(-3.85%)
Feb 03, 2015
0.2600
0.2600
0.2500
0.2600
43,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.