Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.1700
0.1750
0.1600
0.1600
60,500
+0.00(+0.00%)
Apr 27, 2017
0.1600
0.1600
0.1600
0.1600
40,000
+0.00(+0.00%)
Apr 26, 2017
0.1600
0.1600
0.1600
0.1600
4,250
+0.00(+0.00%)
Apr 25, 2017
0.1600
0.1650
0.1600
0.1600
93,500
-0.01(-3.03%)
Apr 24, 2017
0.1650
0.1650
0.1650
0.1650
22,000
+0.00(+0.00%)
Apr 21, 2017
0.1650
0.1650
0.1650
0.1650
110,500
+0.01(+3.13%)
Apr 20, 2017
0.1650
0.1650
0.1600
0.1600
28,760
-0.01(-3.03%)
Apr 19, 2017
0.1700
0.1700
0.1650
0.1650
83,000
-0.01(-2.94%)
Apr 18, 2017
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Apr 17, 2017
0.1700
0.1700
0.1600
0.1650
27,000
-0.01(-2.94%)
Apr 13, 2017
0.1750
0.1850
0.1600
0.1700
166,000
-0.01(-8.11%)
Apr 12, 2017
0.1750
0.1850
0.1750
0.1850
109,500
+0.01(+5.71%)
Apr 11, 2017
0.1700
0.1750
0.1700
0.1750
26,000
+0.01(+6.06%)
Apr 10, 2017
0.1600
0.1650
0.1600
0.1650
28,500
-0.01(-8.33%)
Apr 07, 2017
0.1700
0.1800
0.1700
0.1800
20,500
+0.01(+5.88%)
Apr 06, 2017
0.1700
0.1700
0.1700
0.1700
41,500
-0.00(-2.86%)
Apr 05, 2017
0.1700
0.1750
0.1700
0.1750
95,850
+0.00(+2.94%)
Apr 04, 2017
0.1600
0.1700
0.1600
0.1700
54,000
+0.00(+0.00%)
Apr 03, 2017
0.1700
0.1700
0.1700
0.1700
4,000
+0.01(+6.25%)
Mar 31, 2017
0.1650
0.1700
0.1600
0.1600
71,000
+0.01(+3.23%)
Mar 30, 2017
0.1550
0.1550
0.1350
0.1550
268,000
-0.01(-3.13%)
Mar 28, 2017
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Mar 24, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 22, 2017
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Mar 21, 2017
0.1600
0.1700
0.1500
0.1550
56,900
-0.02(-8.82%)
Mar 20, 2017
0.1700
0.1700
0.1700
0.1700
13,000
+0.00(+0.00%)
Mar 17, 2017
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Mar 16, 2017
0.1700
0.1700
0.1700
0.1700
105,749
+0.00(+0.00%)
Mar 15, 2017
0.1600
0.1700
0.1600
0.1700
152,000
+0.00(+0.00%)
Mar 13, 2017
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Mar 10, 2017
0.1600
0.1600
0.1600
0.1600
12,200
-0.01(-5.88%)
Mar 09, 2017
0.1700
0.1700
0.1600
0.1700
89,500
+0.00(+0.00%)
Mar 08, 2017
0.1700
0.1700
0.1600
0.1700
33,400
+0.00(+0.00%)
Mar 07, 2017
0.1700
0.1700
0.1700
0.1700
12,000
+0.01(+3.03%)
Mar 06, 2017
0.1650
0.1750
0.1650
0.1650
50,000
+0.00(+0.00%)
Mar 03, 2017
0.1750
0.1750
0.1600
0.1650
80,000
-0.01(-5.71%)
Mar 01, 2017
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 28, 2017
0.1800
0.1800
0.1750
0.1750
22,000
-0.01(-2.78%)
Feb 27, 2017
0.1800
0.1800
0.1800
0.1800
25,000
-0.01(-5.26%)
Feb 24, 2017
0.2000
0.2000
0.1800
0.1900
141,328
+0.01(+2.70%)
Feb 23, 2017
0.1850
0.1900
0.1850
0.1850
74,039
+0.00(+0.00%)
Feb 22, 2017
0.1750
0.1850
0.1750
0.1850
97,500
+0.01(+5.71%)
Feb 21, 2017
0.1750
0.1750
0.1750
0.1750
9,500
+0.00(+0.00%)
Feb 16, 2017
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 15, 2017
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Feb 14, 2017
0.1800
0.1800
0.1700
0.1750
128,000
-0.01(-2.78%)
Feb 13, 2017
0.1800
0.1800
0.1800
0.1800
190,350
+0.01(+2.86%)
Feb 10, 2017
0.1900
0.1900
0.1750
0.1750
39,500
-0.02(-7.89%)
Feb 09, 2017
0.1900
0.1900
0.1900
0.1900
3,000
+0.00(+0.00%)
Feb 08, 2017
0.1800
0.1900
0.1650
0.1900
170,500
+0.00(+0.00%)
Feb 07, 2017
0.1900
0.1900
0.1750
0.1900
83,000
+0.00(+0.00%)
Feb 06, 2017
0.1900
0.1900
0.1800
0.1900
53,700
+0.01(+5.56%)
Feb 03, 2017
0.1750
0.1800
0.1750
0.1800
18,257
+0.00(+0.00%)
Feb 02, 2017
0.1750
0.1900
0.1750
0.1800
42,000
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.