Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1050
0.1050
0.1000
0.1000
58,000
+0.00(+0.00%)
Apr 29, 2020
0.1000
0.1000
0.1000
0.1000
97,000
+0.00(+0.00%)
Apr 28, 2020
0.1000
0.1000
0.0950
0.1000
112,300
+0.01(+11.11%)
Apr 27, 2020
0.1000
0.1000
0.0900
0.0900
38,345
-0.01(-10.00%)
Apr 24, 2020
0.1000
0.1000
0.1000
0.1000
8,600
-0.01(-13.04%)
Apr 23, 2020
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+9.52%)
Apr 22, 2020
0.1050
0.1100
0.1050
0.1050
67,000
-0.01(-4.55%)
Apr 21, 2020
0.1000
0.1100
0.1000
0.1100
156,800
+0.01(+10.00%)
Apr 17, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 15, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 14, 2020
0.0950
0.1000
0.0950
0.1000
117,000
+0.00(+0.00%)
Apr 13, 2020
0.1000
0.1000
0.1000
0.1000
97,500
+0.01(+5.26%)
Apr 09, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Apr 08, 2020
0.0950
0.0950
0.0900
0.0900
27,500
-0.01(-5.26%)
Apr 07, 2020
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Apr 06, 2020
0.0850
0.0900
0.0800
0.0900
160,500
+0.00(+5.88%)
Apr 03, 2020
0.0900
0.0900
0.0850
0.0850
52,000
-0.00(-5.56%)
Apr 02, 2020
0.0850
0.0900
0.0850
0.0900
15,000
+0.00(+5.88%)
Apr 01, 2020
0.0950
0.0950
0.0850
0.0850
62,000
+0.00(+0.00%)
Mar 31, 2020
0.0850
0.0850
0.0850
0.0850
16,000
+0.00(+0.00%)
Mar 30, 2020
0.0850
0.0850
0.0850
0.0850
4,000
+0.00(+0.00%)
Mar 27, 2020
0.0950
0.0950
0.0850
0.0850
71,220
-0.00(-5.56%)
Mar 26, 2020
0.0900
0.0900
0.0900
0.0900
157,000
+0.00(+5.88%)
Mar 25, 2020
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Mar 24, 2020
0.0900
0.0900
0.0850
0.0850
63,000
+0.01(+6.25%)
Mar 20, 2020
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Mar 19, 2020
0.0950
0.0950
0.0950
0.0950
22,000
+0.01(+5.56%)
Mar 18, 2020
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Mar 17, 2020
0.0700
0.0900
0.0700
0.0900
131,000
+0.02(+28.57%)
Mar 16, 2020
0.0800
0.0800
0.0600
0.0700
100,250
-0.01(-12.50%)
Mar 13, 2020
0.0950
0.0950
0.0800
0.0800
259,000
+0.00(+0.00%)
Mar 12, 2020
0.1150
0.1150
0.0800
0.0800
80,700
-0.02(-20.00%)
Mar 11, 2020
0.1000
0.1200
0.1000
0.1000
381,500
+0.00(+0.00%)
Mar 10, 2020
0.1000
0.1100
0.1000
0.1000
126,200
+0.00(+0.00%)
Mar 06, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 05, 2020
0.1000
0.1000
0.1000
0.1000
7,000
-0.01(-9.09%)
Mar 04, 2020
0.1050
0.1100
0.1050
0.1100
11,000
+0.01(+10.00%)
Mar 03, 2020
0.1050
0.1050
0.1000
0.1000
15,000
+0.00(+0.00%)
Mar 02, 2020
0.1100
0.1100
0.1000
0.1000
25,000
-0.00(-4.76%)
Feb 28, 2020
0.0900
0.1050
0.0900
0.1050
64,750
+0.00(+0.00%)
Feb 27, 2020
0.1050
0.1050
0.1000
0.1050
45,000
+0.00(+5.00%)
Feb 26, 2020
0.1150
0.1150
0.1000
0.1000
210,550
-0.01(-13.04%)
Feb 25, 2020
0.1350
0.1350
0.1150
0.1150
90,000
-0.01(-8.00%)
Feb 24, 2020
0.1250
0.1250
0.1250
0.1250
9,500
+0.00(+0.00%)
Feb 21, 2020
0.1150
0.1300
0.1150
0.1250
189,500
+0.01(+4.17%)
Feb 20, 2020
0.1100
0.1200
0.1100
0.1200
93,700
+0.00(+4.35%)
Feb 19, 2020
0.1150
0.1150
0.1150
0.1150
19,000
+0.00(+0.00%)
Feb 18, 2020
0.1150
0.1150
0.1150
0.1150
73,000
+0.00(+0.00%)
Feb 14, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 13, 2020
0.1200
0.1200
0.1150
0.1150
50,100
-0.00(-4.17%)
Feb 12, 2020
0.1200
0.1200
0.1200
0.1200
50,000
+0.00(+0.00%)
Feb 11, 2020
0.1200
0.1200
0.1200
0.1200
132,000
-0.01(-4.00%)
Feb 10, 2020
0.1250
0.1250
0.1250
0.1250
95,000
+0.01(+4.17%)
Feb 07, 2020
0.1250
0.1250
0.1200
0.1200
13,000
+0.00(+0.00%)
Feb 06, 2020
0.1200
0.1200
0.1200
0.1200
14,500
-0.00(-2.44%)
Feb 05, 2020
0.1200
0.1230
0.1200
0.1230
47,000
-0.00(-1.60%)
Feb 04, 2020
0.1200
0.1250
0.1200
0.1250
80,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.