Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.2050	0.1900	0.2050	598,812	+0.01(+7.89%)
Apr 28, 2022	0.2100	0.2100	0.1900	0.1900	386,205	-0.02(-9.52%)
Apr 27, 2022	0.2050	0.2100	0.2000	0.2100	298,861	+0.01(+2.44%)
Apr 26, 2022	0.2050	0.2100	0.2000	0.2050	184,525	+0.00(+0.00%)
Apr 25, 2022	0.2250	0.2400	0.1900	0.2050	1,976,039	-0.04(-14.58%)
Apr 22, 2022	0.2300	0.2400	0.2250	0.2400	260,802	+0.01(+2.13%)
Apr 21, 2022	0.2350	0.2450	0.2350	0.2350	124,960	-0.01(-2.08%)
Apr 20, 2022	0.2500	0.2500	0.2400	0.2400	244,421	-0.01(-2.04%)
Apr 19, 2022	0.2400	0.2500	0.2400	0.2450	87,982	+0.00(+0.00%)
Apr 18, 2022	0.2450	0.2450	0.2400	0.2450	154,131	+0.01(+2.08%)
Apr 14, 2022				0.2400	0	-0.01(-2.04%)
Apr 13, 2022	0.2500	0.2500	0.2400	0.2450	128,240	-0.01(-2.00%)
Apr 12, 2022	0.2350	0.2500	0.2300	0.2500	178,264	+0.02(+6.38%)
Apr 11, 2022	0.2450	0.2450	0.2350	0.2350	65,929	-0.01(-4.08%)
Apr 08, 2022	0.2300	0.2600	0.2300	0.2450	482,031	+0.01(+6.52%)
Apr 07, 2022	0.2300	0.2300	0.2200	0.2300	117,020	+0.01(+2.22%)
Apr 06, 2022	0.2300	0.2300	0.2250	0.2250	205,007	-0.01(-2.17%)
Apr 05, 2022	0.2300	0.2300	0.2250	0.2300	386,720	+0.00(+0.00%)
Apr 04, 2022	0.2300	0.2400	0.2250	0.2300	299,552	+0.00(+0.00%)
Apr 01, 2022	0.2300	0.2300	0.2250	0.2300	198,336	+0.00(+0.00%)
Mar 31, 2022	0.2300	0.2350	0.2250	0.2300	186,870	+0.01(+2.22%)
Mar 30, 2022	0.2400	0.2400	0.2250	0.2250	452,791	-0.01(-4.26%)
Mar 29, 2022	0.2350	0.2350	0.2300	0.2350	110,640	+0.00(+0.00%)
Mar 28, 2022	0.2350	0.2400	0.2350	0.2350	135,381	-0.01(-2.08%)
Mar 25, 2022	0.2500	0.2500	0.2400	0.2400	228,253	-0.01(-4.00%)
Mar 24, 2022	0.2650	0.2650	0.2450	0.2500	167,931	-0.01(-3.85%)
Mar 23, 2022	0.2600	0.2650	0.2500	0.2600	290,387	+0.00(+0.00%)
Mar 22, 2022	0.2750	0.2750	0.2550	0.2600	176,184	-0.01(-3.70%)
Mar 21, 2022	0.2500	0.2850	0.2500	0.2700	1,419,511	+0.02(+8.00%)
Mar 18, 2022	0.2500	0.2500	0.2350	0.2500	382,223	+0.01(+2.88%)
Mar 17, 2022	0.2300	0.2500	0.2300	0.2430	406,643	+0.02(+10.45%)
Mar 16, 2022	0.2300	0.2300	0.2150	0.2200	436,636	-0.01(-2.22%)
Mar 15, 2022	0.2250	0.2300	0.2200	0.2250	434,987	-0.01(-2.17%)
Mar 14, 2022	0.2500	0.2500	0.2300	0.2300	622,992	-0.03(-11.54%)
Mar 11, 2022	0.2850	0.2880	0.2600	0.2600	479,117	-0.02(-5.45%)
Mar 10, 2022	0.2850	0.2850	0.2700	0.2750	484,775	-0.01(-4.51%)
Mar 09, 2022	0.2800	0.2950	0.2750	0.2880	645,364	-0.00(-0.69%)
Mar 08, 2022	0.3100	0.3150	0.2600	0.2900	1,774,786	-0.01(-3.33%)
Mar 07, 2022	0.2750	0.3150	0.2700	0.3000	2,545,015	+0.04(+15.38%)
Mar 04, 2022	0.2650	0.2700	0.2450	0.2600	1,265,543	-0.01(-1.89%)
Mar 03, 2022	0.2750	0.2800	0.2550	0.2650	325,793	-0.01(-3.64%)
Mar 02, 2022	0.2600	0.2800	0.2600	0.2750	2,482,333	+0.02(+7.84%)
Mar 01, 2022	0.2400	0.2600	0.2400	0.2550	1,109,370	+0.02(+8.51%)
Feb 28, 2022	0.2250	0.2450	0.2200	0.2350	743,759	+0.01(+6.82%)
Feb 25, 2022	0.2200	0.2350	0.2200	0.2200	583,070	+0.00(+0.00%)
Feb 24, 2022	0.2350	0.2350	0.2100	0.2200	464,244	+0.02(+7.32%)
Feb 23, 2022	0.1900	0.2050	0.1900	0.2050	198,295	+0.01(+7.89%)
Feb 22, 2022	0.2000	0.2000	0.1900	0.1900	248,178	-0.01(-2.56%)
Feb 18, 2022				0.1950	0	+0.00(+0.00%)
Feb 17, 2022	0.2000	0.2000	0.1930	0.1950	375,385	-0.01(-2.50%)
Feb 16, 2022	0.1950	0.2000	0.1950	0.2000	148,529	+0.00(+1.01%)
Feb 15, 2022	0.2000	0.2000	0.1950	0.1980	22,711	-0.00(-1.00%)
Feb 14, 2022	0.2000	0.2050	0.2000	0.2000	477,702	-0.00(-2.44%)
Feb 11, 2022	0.2100	0.2100	0.2000	0.2050	127,715	-0.01(-4.65%)
Feb 10, 2022	0.2200	0.2200	0.2100	0.2150	9,155	+0.01(+2.38%)
Feb 09, 2022	0.2000	0.2100	0.2000	0.2100	133,836	+0.01(+5.00%)
Feb 08, 2022	0.2100	0.2200	0.2000	0.2000	243,100	-0.00(-2.44%)
Feb 07, 2022	0.2100	0.2100	0.2000	0.2050	84,686	+0.00(+2.50%)
Feb 04, 2022	0.2050	0.2050	0.2000	0.2000	40,502	-0.01(-4.76%)
Feb 03, 2022	0.2100			0.2100	111,579	+0.00(+0.00%)
Feb 02, 2022	0.2250	0.2250	0.2100	0.2100	38,800	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.