Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PDM
)
N/A
UNCHANGED
Last Price
Updated: 2:18 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1050
0.1050
0.1000
0.1050
82,500
+0.00(+0.00%)
Apr 27, 2023
0.1100
0.1100
0.1000
0.1050
91,315
+0.00(+0.00%)
Apr 26, 2023
0.1100
0.1100
0.1050
0.1050
58,721
+0.00(+0.00%)
Apr 25, 2023
0.1000
0.1100
0.1000
0.1050
33,380
+0.00(+5.00%)
Apr 24, 2023
0.1050
0.1100
0.1000
0.1000
626,012
-0.01(-9.09%)
Apr 21, 2023
0.1100
0.1100
0.1100
0.1100
138,600
+0.00(+0.00%)
Apr 20, 2023
0.1100
0.1150
0.1100
0.1100
221,625
-0.01(-4.35%)
Apr 19, 2023
0.1200
0.1200
0.1100
0.1150
650,015
-0.00(-4.17%)
Apr 18, 2023
0.1200
0.1200
0.1200
0.1200
544,619
+0.00(+4.35%)
Apr 17, 2023
0.1150
0.1150
0.1150
0.1150
115,700
+0.00(+0.00%)
Apr 14, 2023
0.1200
0.1200
0.1050
0.1150
819,275
-0.00(-4.17%)
Apr 13, 2023
0.1150
0.1200
0.1150
0.1200
211,100
+0.01(+9.09%)
Apr 12, 2023
0.1100
0.1100
0.1050
0.1100
217,675
+0.00(+0.00%)
Apr 11, 2023
0.1100
0.1100
0.1050
0.1100
180,111
+0.00(+0.00%)
Apr 10, 2023
0.1150
0.1150
0.1050
0.1100
185,653
+0.00(+0.00%)
Apr 06, 2023
0.1100
0
+0.01(+4.76%)
Apr 05, 2023
0.1150
0.1150
0.1050
0.1050
304,517
-0.01(-8.70%)
Apr 04, 2023
0.1200
0.1200
0.1100
0.1150
462,310
+0.00(+0.00%)
Apr 03, 2023
0.1200
0.1300
0.1150
0.1150
254,181
-0.00(-4.17%)
Mar 31, 2023
0.1200
0.1250
0.1150
0.1200
2,872,299
+0.00(+4.35%)
Mar 30, 2023
0.1200
0.1350
0.1150
0.1150
5,625,419
+0.02(+21.05%)
Mar 29, 2023
0.0950
0.0950
0.0900
0.0950
111,600
+0.00(+0.00%)
Mar 28, 2023
0.0900
0.1000
0.0900
0.0950
463,550
+0.01(+5.56%)
Mar 27, 2023
0.0800
0.0950
0.0800
0.0900
961,247
+0.01(+20.00%)
Mar 24, 2023
0.0750
0.0800
0.0750
0.0750
59,000
-0.01(-6.25%)
Mar 23, 2023
0.0800
0.0800
0.0750
0.0800
409,295
-0.01(-5.88%)
Mar 22, 2023
0.0800
0.0850
0.0800
0.0850
75,935
+0.01(+6.25%)
Mar 20, 2023
0.0800
0
-0.01(-5.88%)
Mar 17, 2023
0.0850
0.0850
0.0850
0.0850
136,101
+0.00(+0.00%)
Mar 16, 2023
0.0850
0.0850
0.0800
0.0850
40,000
+0.01(+6.25%)
Mar 15, 2023
0.0800
0.0850
0.0800
0.0800
70,000
-0.01(-5.88%)
Mar 14, 2023
0.0850
0.0850
0.0850
0.0850
57,200
+0.01(+6.25%)
Mar 13, 2023
0.0850
0.0850
0.0800
0.0800
26,000
+0.00(+0.00%)
Mar 10, 2023
0.0850
0.0850
0.0800
0.0800
26,000
-0.01(-5.88%)
Mar 09, 2023
0.0850
0.0850
0.0850
0.0850
85,736
+0.00(+0.00%)
Mar 08, 2023
0.0850
0.0850
0.0850
0.0850
64,000
+0.00(+0.00%)
Mar 07, 2023
0.0900
0.0900
0.0850
0.0850
91,000
+0.00(+0.00%)
Mar 06, 2023
0.0850
0.0900
0.0850
0.0850
200,040
+0.00(+0.00%)
Mar 03, 2023
0.0850
0.0850
0.0850
0.0850
157,200
+0.00(+0.00%)
Mar 02, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Mar 01, 2023
0.0900
0.0900
0.0850
0.0850
20,050
-0.00(-5.56%)
Feb 28, 2023
0.0900
0.0900
0.0900
0.0900
21,350
+0.00(+0.00%)
Feb 27, 2023
0.0900
0.0900
0.0900
0.0900
49,530
+0.00(+5.88%)
Feb 24, 2023
0.0900
0.0900
0.0850
0.0850
17,584
+0.00(+0.00%)
Feb 23, 2023
0.0800
0.0950
0.0800
0.0850
1,046,500
+0.01(+6.25%)
Feb 22, 2023
0.0850
0.0850
0.0800
0.0800
244,400
-0.01(-5.88%)
Feb 21, 2023
0.0900
0.0900
0.0850
0.0850
254,115
+0.00(+0.00%)
Feb 17, 2023
0.0850
0
-0.00(-5.56%)
Feb 16, 2023
0.0900
0.0900
0.0900
0.0900
139,000
+0.00(+5.88%)
Feb 15, 2023
0.0850
0.0850
0.0850
0.0850
14,779
-0.00(-5.56%)
Feb 14, 2023
0.0950
0.0950
0.0850
0.0900
108,300
-0.01(-5.26%)
Feb 13, 2023
0.0900
0.0950
0.0900
0.0950
29,000
+0.01(+5.56%)
Feb 10, 2023
0.0950
0.0950
0.0900
0.0900
141,350
-0.01(-5.26%)
Feb 09, 2023
0.0950
0.0950
0.0900
0.0950
78,250
+0.01(+5.56%)
Feb 08, 2023
0.0950
0.0950
0.0900
0.0900
30,000
-0.01(-5.26%)
Feb 07, 2023
0.0950
0.1000
0.0950
0.0950
261,000
+0.00(+0.00%)
Feb 06, 2023
0.0900
0.0950
0.0900
0.0950
337,145
+0.01(+11.76%)
Feb 03, 2023
0.0900
0.0900
0.0850
0.0850
508,184
-0.00(-5.56%)
Feb 02, 2023
0.0850
0.0900
0.0800
0.0900
230,800
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.