Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3000	0.3000	0.2700	0.2800	274,500	+0.00(+0.00%)
Apr 29, 2019	0.2900	0.3000	0.2800	0.2800	207,500	-0.00(-1.75%)
Apr 26, 2019	0.2750	0.3000	0.2750	0.2850	140,000	+0.01(+5.56%)
Apr 25, 2019	0.2450	0.2700	0.2450	0.2700	95,000	+0.03(+12.50%)
Apr 24, 2019	0.2400	0.2450	0.2400	0.2400	93,500	+0.00(+0.00%)
Apr 23, 2019	0.2400	0.2450	0.2400	0.2400	21,300	+0.01(+2.13%)
Apr 22, 2019	0.2400	0.2500	0.2350	0.2350	109,500	-0.01(-4.08%)
Apr 18, 2019		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Apr 17, 2019	0.2450	0.2450	0.2400	0.2400	253,000	-0.01(-4.00%)
Apr 16, 2019	0.2500	0.2500	0.2450	0.2500	210,700	+0.00(+0.00%)
Apr 15, 2019	0.2400	0.2600	0.2400	0.2500	261,100	+0.01(+4.17%)
Apr 12, 2019	0.2400	0.2400	0.2400	0.2400	55,000	+0.00(+0.00%)
Apr 11, 2019	0.2500	0.2500	0.2400	0.2400	50,900	-0.01(-4.00%)
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	55,000	+0.00(+0.00%)
Apr 09, 2019	0.2650	0.2750	0.2500	0.2500	216,500	-0.01(-1.96%)
Apr 08, 2019	0.2650	0.2650	0.2550	0.2550	25,000	-0.01(-3.77%)
Apr 05, 2019	0.2600	0.2650	0.2600	0.2650	64,000	+0.01(+1.92%)
Apr 04, 2019	0.2500	0.2700	0.2500	0.2600	178,750	+0.01(+4.00%)
Apr 03, 2019	0.2500	0.2500	0.2500	0.2500	50,000	+0.00(+0.00%)
Apr 02, 2019	0.2450	0.2500	0.2450	0.2500	159,000	+0.01(+2.04%)
Apr 01, 2019	0.2500	0.2800	0.2400	0.2450	473,500	+0.01(+2.08%)
Mar 29, 2019	0.2400	0.2450	0.2400	0.2400	26,250	+0.01(+2.13%)
Mar 28, 2019	0.2450	0.2450	0.2300	0.2350	56,000	-0.02(-7.84%)
Mar 27, 2019	0.2500	0.2550	0.2300	0.2550	483,500	-0.01(-1.92%)
Mar 26, 2019	0.2500	0.2600	0.2450	0.2600	73,000	+0.00(+0.00%)
Mar 25, 2019	0.2600	0.2600	0.2600	0.2600	25,000	+0.00(+0.00%)
Mar 22, 2019	0.2600	0.2600	0.2450	0.2600	74,250	+0.01(+1.96%)
Mar 21, 2019	0.2500	0.2550	0.2500	0.2550	22,000	-0.01(-1.92%)
Mar 19, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 18, 2019	0.2600	0.2600	0.2550	0.2600	31,000	-0.01(-3.70%)
Mar 15, 2019	0.2600	0.2700	0.2600	0.2700	31,000	+0.00(+0.00%)
Mar 14, 2019	0.2700	0.2700	0.2650	0.2700	67,000	+0.00(+0.00%)
Mar 13, 2019	0.2800	0.2800	0.2700	0.2700	75,000	-0.01(-3.57%)
Mar 12, 2019	0.2900	0.2900	0.2800	0.2800	55,500	-0.03(-9.68%)
Mar 11, 2019	0.3000	0.3100	0.3000	0.3100	13,500	+0.01(+3.33%)
Mar 08, 2019	0.3000	0.3000	0.3000	0.3000	22,500	+0.00(+0.00%)
Mar 07, 2019	0.3100	0.3500	0.3000	0.3000	40,000	-0.01(-1.64%)
Mar 05, 2019		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Mar 04, 2019	0.3050	0.3050	0.3050	0.3050	2,500	+0.00(+0.00%)
Mar 01, 2019	0.3250	0.3250	0.3050	0.3050	24,500	-0.02(-4.69%)
Feb 28, 2019	0.3300	0.3300	0.3100	0.3200	105,625	-0.01(-3.03%)
Feb 27, 2019	0.3400	0.3400	0.3200	0.3300	49,500	-0.02(-5.71%)
Feb 26, 2019	0.3300	0.3500	0.3300	0.3500	55,000	+0.03(+9.37%)
Feb 25, 2019	0.3100	0.3200	0.3100	0.3200	45,000	+0.01(+3.23%)
Feb 22, 2019	0.3100	0.3100	0.3100	0.3100	6,000	-0.01(-1.59%)
Feb 21, 2019	0.3200	0.3200	0.3000	0.3150	64,120	-0.01(-3.08%)
Feb 20, 2019	0.3250	0.3250	0.3250	0.3250	10,000	+0.01(+1.56%)
Feb 19, 2019	0.3100	0.3200	0.3100	0.3200	36,300	+0.02(+4.92%)
Feb 15, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Feb 13, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Feb 12, 2019	0.3000	0.3100	0.3000	0.3100	25,315	+0.01(+3.33%)
Feb 11, 2019	0.3100	0.3100	0.3000	0.3000	20,470	+0.00(+0.00%)
Feb 08, 2019	0.3000	0.3000	0.3000	0.3000	59,500	+0.00(+0.00%)
Feb 07, 2019	0.3100	0.3100	0.3000	0.3000	25,000	+0.00(+0.00%)
Feb 06, 2019	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
Feb 05, 2019	0.2900	0.3000	0.2800	0.3000	38,000	+0.02(+7.14%)
Feb 04, 2019	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.