Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1650	0.1650	0.1650	0.1650	26,500	+0.00(+0.00%)
Apr 28, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 27, 2021	0.1650	0.1650	0.1600	0.1600	92,000	+0.01(+3.23%)
Apr 26, 2021	0.1500	0.1550	0.1500	0.1550	35,500	+0.01(+3.33%)
Apr 23, 2021	0.1550	0.1550	0.1500	0.1500	41,000	-0.01(-3.23%)
Apr 22, 2021	0.1600	0.1600	0.1550	0.1550	173,330	+0.00(+0.00%)
Apr 21, 2021	0.1500	0.1550	0.1500	0.1550	67,500	+0.00(+0.00%)
Apr 20, 2021	0.1550	0.1550	0.1500	0.1550	37,200	+0.00(+0.00%)
Apr 19, 2021	0.1600	0.1600	0.1550	0.1550	69,000	-0.01(-3.13%)
Apr 16, 2021	0.1600	0.1600	0.1600	0.1600	121,500	+0.00(+0.00%)
Apr 15, 2021	0.1600	0.1600	0.1600	0.1600	235,100	+0.01(+3.23%)
Apr 14, 2021	0.1700	0.1700	0.1550	0.1550	171,711	-0.02(-8.82%)
Apr 13, 2021	0.1800	0.1800	0.1700	0.1700	257,700	-0.01(-5.56%)
Apr 12, 2021	0.1800	0.1800	0.1750	0.1800	219,500	+0.01(+2.86%)
Apr 09, 2021	0.1800	0.1800	0.1750	0.1750	432,035	+0.00(+0.00%)
Apr 08, 2021	0.1700	0.1800	0.1700	0.1750	704,300	+0.01(+6.06%)
Apr 07, 2021	0.1650	0.1700	0.1650	0.1650	78,000	-0.01(-2.94%)
Apr 06, 2021	0.1700	0.1700	0.1650	0.1700	101,148	+0.01(+3.03%)
Apr 05, 2021	0.1650	0.1700	0.1650	0.1650	53,250	+0.00(+0.00%)
Apr 01, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 31, 2021	0.1500	0.1700	0.1500	0.1600	236,250	+0.01(+6.67%)
Mar 30, 2021	0.1400	0.1500	0.1400	0.1500	343,505	+0.01(+7.14%)
Mar 29, 2021	0.1450	0.1450	0.1350	0.1400	452,689	-0.00(-3.45%)
Mar 26, 2021	0.1400	0.1500	0.1400	0.1450	133,500	+0.00(+3.57%)
Mar 25, 2021	0.1600	0.1600	0.1350	0.1400	1,500,576	-0.02(-12.50%)
Mar 24, 2021	0.1650	0.1700	0.1600	0.1600	331,500	-0.01(-3.03%)
Mar 23, 2021	0.1750	0.1750	0.1650	0.1650	152,550	-0.01(-5.71%)
Mar 22, 2021	0.1800	0.1800	0.1750	0.1750	289,800	-0.01(-2.78%)
Mar 19, 2021	0.1850	0.1900	0.1700	0.1800	1,156,650	-0.01(-2.70%)
Mar 18, 2021	0.1800	0.1900	0.1750	0.1850	1,099,140	+0.01(+2.78%)
Mar 17, 2021	0.1500	0.1800	0.1500	0.1800	1,251,440	+0.02(+16.13%)
Mar 16, 2021	0.1400	0.1550	0.1400	0.1550	634,000	+0.01(+10.71%)
Mar 15, 2021	0.1400	0.1400	0.1400	0.1400	848,000	+0.00(+0.00%)
Mar 12, 2021	0.1350	0.1400	0.1350	0.1400	56,300	+0.01(+3.70%)
Mar 11, 2021	0.1300	0.1350	0.1300	0.1350	68,100	+0.01(+3.85%)
Mar 10, 2021	0.1300	0.1300	0.1300	0.1300	154,500	-0.01(-3.70%)
Mar 09, 2021	0.1300	0.1350	0.1250	0.1350	404,500	+0.01(+3.85%)
Mar 08, 2021	0.1300	0.1350	0.1250	0.1300	489,500	+0.00(+0.00%)
Mar 05, 2021	0.1300	0.1400	0.1300	0.1300	574,785	+0.00(+0.00%)
Mar 04, 2021	0.1350	0.1350	0.1250	0.1300	494,500	-0.01(-3.70%)
Mar 03, 2021	0.1350	0.1350	0.1350	0.1350	171,100	+0.00(+0.00%)
Mar 02, 2021	0.1300	0.1350	0.1300	0.1350	97,800	+0.01(+3.85%)
Mar 01, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Feb 25, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 24, 2021	0.1300	0.1350	0.1300	0.1350	15,500	+0.01(+3.85%)
Feb 23, 2021	0.1300	0.1300	0.1300	0.1300	30,200	-0.01(-3.70%)
Feb 22, 2021	0.1300	0.1350	0.1250	0.1350	329,500	+0.00(+0.00%)
Feb 19, 2021	0.1350	0.1350	0.1300	0.1350	27,613	+0.01(+3.85%)
Feb 18, 2021	0.1300	0.1300	0.1250	0.1300	55,000	+0.00(+0.00%)
Feb 17, 2021	0.1300	0.1300	0.1300	0.1300	59,500	+0.00(+0.00%)
Feb 16, 2021	0.1250	0.1300	0.1250	0.1300	581,663	-0.01(-3.70%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 11, 2021	0.1350	0.1400	0.1300	0.1400	284,500	+0.01(+3.70%)
Feb 10, 2021	0.1350	0.1350	0.1300	0.1350	153,000	+0.00(+0.00%)
Feb 09, 2021	0.1300	0.1350	0.1300	0.1350	73,000	+0.00(+0.00%)
Feb 08, 2021	0.1400	0.1400	0.1300	0.1350	164,515	+0.00(+0.00%)
Feb 05, 2021	0.1350	0.1350	0.1300	0.1350	64,600	+0.01(+3.85%)
Feb 04, 2021	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Feb 03, 2021	0.1250	0.1350	0.1250	0.1300	243,500	+0.00(+0.00%)
Feb 02, 2021	0.1300	0.1300	0.1300	0.1300	67,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.