Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1000
0.1000
0.0950
0.1000
416,100
+0.00(+0.00%)
Apr 28, 2022
0.0900
0.1000
0.0900
0.1000
846,000
+0.01(+17.65%)
Apr 26, 2022
0.0850
0
+0.00(+0.00%)
Apr 25, 2022
0.0850
0.0850
0.0850
0.0850
207,000
-0.00(-5.56%)
Apr 22, 2022
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+0.00%)
Apr 21, 2022
0.0900
0.0900
0.0900
0.0900
478,300
+0.00(+0.00%)
Apr 20, 2022
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Apr 19, 2022
0.0900
0.0900
0.0900
0.0900
219,050
-0.01(-5.26%)
Apr 18, 2022
0.0950
0.0950
0.0950
0.0950
50,188
+0.00(+0.00%)
Apr 14, 2022
0.0950
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.0950
0.0950
0.0950
24,000
+0.01(+5.56%)
Apr 12, 2022
0.0950
0.0950
0.0900
0.0900
45,000
+0.00(+0.00%)
Apr 08, 2022
0.0900
0
-0.01(-5.26%)
Apr 07, 2022
0.0900
0.0950
0.0900
0.0950
203,300
+0.00(+0.00%)
Apr 06, 2022
0.0950
0.0950
0.0900
0.0950
26,312
+0.00(+0.00%)
Apr 05, 2022
0.0950
0.0950
0.0950
0.0950
18,500
+0.01(+5.56%)
Apr 04, 2022
0.0900
0.0900
0.0900
0.0900
10,500
-0.01(-5.26%)
Apr 01, 2022
0.0950
0.0950
0.0950
0.0950
37,000
+0.00(+0.00%)
Mar 31, 2022
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Mar 30, 2022
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Mar 29, 2022
0.0900
0.0950
0.0850
0.0950
372,800
+0.01(+5.56%)
Mar 28, 2022
0.1000
0.1000
0.0900
0.0900
799,550
-0.01(-10.00%)
Mar 25, 2022
0.1000
0.1000
0.1000
0.1000
205,500
+0.00(+0.00%)
Mar 24, 2022
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Mar 23, 2022
0.1000
0.1050
0.1000
0.1000
55,300
+0.00(+0.00%)
Mar 22, 2022
0.1050
0.1050
0.1000
0.1000
73,000
-0.01(-9.09%)
Mar 21, 2022
0.1050
0.1100
0.1050
0.1100
48,500
+0.00(+0.00%)
Mar 18, 2022
0.1050
0.1100
0.1050
0.1100
61,000
+0.01(+4.76%)
Mar 17, 2022
0.1000
0.1100
0.1000
0.1050
263,690
+0.00(+0.00%)
Mar 16, 2022
0.1000
0.1050
0.1000
0.1050
34,500
+0.00(+5.00%)
Mar 14, 2022
0.1000
0
-0.01(-9.09%)
Mar 11, 2022
0.1050
0.1100
0.1050
0.1100
131,500
+0.00(+0.00%)
Mar 10, 2022
0.1000
0.1100
0.1000
0.1100
110,965
+0.01(+15.79%)
Mar 09, 2022
0.1000
0.1050
0.0950
0.0950
157,000
+0.00(+0.00%)
Mar 08, 2022
0.0950
0.0950
0.0950
0.0950
48,000
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.0950
0.0950
0.0950
1,500
+0.00(+0.00%)
Mar 04, 2022
0.0950
0.0950
0.0950
0.0950
73,000
+0.00(+0.00%)
Mar 03, 2022
0.0900
0.0950
0.0900
0.0950
376,000
+0.01(+5.56%)
Mar 02, 2022
0.0900
0.0900
0.0900
0.0900
220,000
-0.01(-5.26%)
Mar 01, 2022
0.0950
0.0950
0.0950
0.0950
60,000
+0.01(+5.56%)
Feb 28, 2022
0.0900
0.0900
0.0900
0.0900
19,000
+0.00(+0.00%)
Feb 25, 2022
0.0900
0.0900
0.0900
0.0900
33,000
+0.00(+0.00%)
Feb 24, 2022
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Feb 23, 2022
0.0900
0.0900
0.0900
0.0900
18,000
-0.01(-5.26%)
Feb 22, 2022
0.0950
0.0950
0.0950
0.0950
25,550
+0.00(+0.00%)
Feb 18, 2022
0.0950
0
+0.00(+0.00%)
Feb 17, 2022
0.0900
0.0950
0.0900
0.0950
102,400
+0.01(+5.56%)
Feb 16, 2022
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Feb 15, 2022
0.0900
0.0950
0.0900
0.0900
120,500
+0.00(+0.00%)
Feb 14, 2022
0.0900
0.0900
0.0900
0.0900
136,000
+0.00(+0.00%)
Feb 11, 2022
0.0900
0.0900
0.0900
0.0900
41,500
-0.01(-5.26%)
Feb 10, 2022
0.0950
0.0950
0.0950
0.0950
145,000
+0.00(+0.00%)
Feb 09, 2022
0.0950
0.1000
0.0950
0.0950
195,500
+0.01(+5.56%)
Feb 08, 2022
0.0900
0.0900
0.0900
0.0900
531,050
-0.01(-5.26%)
Feb 07, 2022
0.0900
0.0950
0.0900
0.0950
28,000
+0.00(+0.00%)
Feb 04, 2022
0.0900
0.0950
0.0900
0.0950
92,000
+0.00(+0.00%)
Feb 03, 2022
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Feb 02, 2022
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.