Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
6.120
-0.150 (-2.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.090
1.120
1.010
1.010
152,570
+0.00(+0.00%)
Apr 29, 2009
1.000
1.050
0.9900
1.010
187,895
+0.03(+2.85%)
Apr 28, 2009
1.170
1.190
0.9820
0.9820
307,045
-0.19(-16.07%)
Apr 27, 2009
0.9600
1.170
0.9600
1.170
308,623
+0.23(+24.47%)
Apr 24, 2009
1.040
1.110
0.9400
0.9400
189,875
-0.12(-11.32%)
Apr 23, 2009
1.100
1.125
0.9600
1.060
244,915
+0.01(+0.95%)
Apr 22, 2009
1.060
1.179
1.050
1.050
149,103
-0.05(-4.55%)
Apr 21, 2009
1.130
1.190
1.080
1.100
219,801
+0.03(+2.80%)
Apr 20, 2009
1.030
1.180
1.010
1.070
222,284
+0.02(+1.90%)
Apr 17, 2009
1.050
1.050
0.9900
1.050
124,224
+0.04(+3.96%)
Apr 16, 2009
1.050
1.050
1.000
1.010
113,476
-0.04(-3.81%)
Apr 15, 2009
0.9100
1.050
0.9000
1.050
86,648
+0.14(+15.38%)
Apr 14, 2009
0.9400
0.9500
0.9100
0.9100
27,708
-0.02(-2.15%)
Apr 13, 2009
0.9000
0.9400
0.9000
0.9300
22,757
+0.00(+0.00%)
Apr 09, 2009
0.9100
0.9700
0.8500
0.9300
29,956
-0.01(-1.06%)
Apr 08, 2009
0.8800
0.9400
0.8800
0.9400
23,856
+0.03(+3.30%)
Apr 07, 2009
0.9000
0.9300
0.8200
0.9100
80,859
+0.01(+1.18%)
Apr 06, 2009
0.8500
0.9200
0.8500
0.8994
9,494
-0.01(-1.16%)
Apr 03, 2009
0.9200
0.9500
0.8800
0.9100
28,145
-0.01(-1.09%)
Apr 02, 2009
0.9700
0.9900
0.9100
0.9200
33,826
-0.02(-2.10%)
Apr 01, 2009
0.9000
0.9500
0.8800
0.9397
26,119
+0.04(+4.41%)
Mar 31, 2009
0.9400
0.9900
0.8800
0.9000
87,782
-0.04(-4.26%)
Mar 30, 2009
0.8300
0.9400
0.8000
0.9400
146,430
+0.13(+16.04%)
Mar 26, 2009
0.8000
0.8300
0.8000
0.8101
33,689
+0.01(+1.26%)
Mar 25, 2009
0.7900
0.8300
0.7900
0.8000
60,426
+0.00(+0.00%)
Mar 24, 2009
0.7910
0.8010
0.7910
0.8000
52,125
+0.00(+0.00%)
Mar 23, 2009
0.8010
0.8010
0.7800
0.8000
60,697
+0.00(+0.00%)
Mar 20, 2009
0.8295
0.8295
0.7800
0.8000
65,970
-0.01(-1.23%)
Mar 19, 2009
0.8000
0.8300
0.7700
0.8100
87,510
+0.00(+0.00%)
Mar 18, 2009
0.8500
0.8500
0.8100
0.8100
62,848
-0.01(-1.16%)
Mar 17, 2009
0.7600
0.8500
0.7600
0.8195
177,094
+0.07(+9.27%)
Mar 16, 2009
0.8000
0.8000
0.7500
0.7500
49,071
-0.03(-3.78%)
Mar 13, 2009
0.7700
0.8000
0.7700
0.7795
54,823
-0.01(-1.27%)
Mar 12, 2009
0.8000
0.8000
0.7700
0.7895
134,386
+0.01(+1.22%)
Mar 11, 2009
0.7890
0.8000
0.7700
0.7800
26,796
+0.01(+1.30%)
Mar 10, 2009
0.8000
0.8100
0.7700
0.7700
101,895
-0.02(-2.53%)
Mar 09, 2009
0.8001
0.8001
0.7800
0.7900
75,470
-0.01(-1.56%)
Mar 06, 2009
0.7700
0.8100
0.7600
0.8025
101,153
+0.03(+3.95%)
Mar 05, 2009
0.8300
0.8300
0.7600
0.7720
114,974
-0.05(-5.85%)
Mar 04, 2009
0.8300
0.8300
0.8000
0.8200
315,085
+0.02(+2.50%)
Mar 02, 2009
0.7500
0.9200
0.7500
0.8000
126,130
+0.00(+0.00%)
Feb 27, 2009
0.7700
0.8100
0.7600
0.8000
58,701
-0.02(-2.44%)
Feb 26, 2009
0.7600
0.8200
0.7600
0.8200
91,143
+0.06(+7.89%)
Feb 25, 2009
0.7500
0.8100
0.7196
0.7600
135,067
-0.00(-0.52%)
Feb 24, 2009
0.7588
0.8100
0.7400
0.7640
495,521
+0.01(+1.87%)
Feb 23, 2009
0.7500
0.8000
0.7300
0.7500
47,140
+0.00(+0.00%)
Feb 20, 2009
0.7300
0.9500
0.7000
0.7500
183,373
-0.05(-6.25%)
Feb 19, 2009
0.8000
0.8200
0.7311
0.8000
270,110
-0.02(-2.44%)
Feb 18, 2009
0.6800
0.9000
0.6800
0.8200
279,978
+0.10(+13.89%)
Feb 17, 2009
0.7100
0.7400
0.7100
0.7200
34,661
+0.00(+0.00%)
Feb 13, 2009
0.7700
0.7700
0.6000
0.7200
73,879
+0.01(+1.41%)
Feb 12, 2009
0.7403
0.7600
0.7100
0.7100
39,686
-0.01(-1.39%)
Feb 11, 2009
0.8000
0.8000
0.7200
0.7200
34,881
-0.00(-0.01%)
Feb 10, 2009
0.7100
0.7700
0.7100
0.7201
30,659
-0.03(-3.99%)
Feb 09, 2009
0.8000
0.8000
0.7000
0.7500
11,718
-0.02(-2.60%)
Feb 06, 2009
0.7500
0.7800
0.7100
0.7700
42,677
+0.05(+6.93%)
Feb 05, 2009
0.7600
0.7600
0.7100
0.7201
8,392
+0.02(+2.87%)
Feb 04, 2009
0.7600
0.7700
0.7000
0.7000
10,718
-0.05(-6.67%)
Feb 03, 2009
0.7300
0.7600
0.7000
0.7500
50,615
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.