Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.16	13.17	13.01	13.03	50,522	-0.07(-0.55%)
Apr 27, 2012	13.08	13.16	13.03	13.10	53,115	+0.08(+0.65%)
Apr 26, 2012	13.14	13.14	12.99	13.02	63,111	-0.08(-0.64%)
Apr 25, 2012	13.13	13.15	13.10	13.10	61,698	-0.03(-0.23%)
Apr 24, 2012	13.17	13.17	13.07	13.13	51,163	-0.04(-0.27%)
Apr 23, 2012	13.16	13.18	13.13	13.17	43,341	+0.01(+0.09%)
Apr 20, 2012	13.08	13.16	13.05	13.16	76,110	+0.12(+0.92%)
Apr 19, 2012	13.08	13.10	13.01	13.04	45,943	-0.05(-0.37%)
Apr 18, 2012	13.11	13.11	13.04	13.08	44,044	+0.11(+0.88%)
Apr 17, 2012	13.10	13.16	12.97	12.97	84,521	-0.08(-0.64%)
Apr 16, 2012	13.11	13.11	12.96	13.05	72,623	+0.06(+0.46%)
Apr 13, 2012	13.17	13.19	12.94	12.99	79,349	-0.04(-0.32%)
Apr 12, 2012	13.19	13.19	12.95	13.04	116,018	+0.04(+0.28%)
Apr 11, 2012	13.01	13.05	12.86	13.00	114,727	+0.15(+1.16%)
Apr 10, 2012	12.92	12.98	12.82	12.85	66,077	+0.03(+0.23%)
Apr 09, 2012	12.68	12.88	12.68	12.82	67,092	+0.08(+0.61%)
Apr 05, 2012	12.91	12.95	12.72	12.74	41,982	-0.10(-0.79%)
Apr 04, 2012	12.85	12.91	12.74	12.85	79,419	+0.05(+0.42%)
Apr 03, 2012	13.05	13.22	12.79	12.79	186,264	-0.25(-1.93%)
Apr 02, 2012	13.10	13.11	12.97	13.04	66,962	-0.01(-0.09%)
Mar 30, 2012	13.02	13.07	12.98	13.05	62,849	+0.13(+0.97%)
Mar 29, 2012	12.79	12.95	12.75	12.93	89,151	+0.15(+1.17%)
Mar 28, 2012	12.69	12.78	12.61	12.78	123,012	+0.13(+0.99%)
Mar 27, 2012	12.64	12.65	12.56	12.65	71,537	+0.06(+0.48%)
Mar 26, 2012	12.71	12.72	12.58	12.59	89,611	-0.10(-0.75%)
Mar 23, 2012	12.55	12.69	12.53	12.69	79,897	+0.21(+1.68%)
Mar 22, 2012	12.50	12.56	12.47	12.48	107,550	-0.02(-0.14%)
Mar 21, 2012	12.38	12.55	12.38	12.50	89,425	-0.01(-0.10%)
Mar 20, 2012	12.51	12.54	12.31	12.51	137,541	+0.20(+1.60%)
Mar 19, 2012	12.14	12.31	12.04	12.31	118,885	+0.15(+1.23%)
Mar 16, 2012	12.29	12.34	12.02	12.16	194,366	-0.22(-1.74%)
Mar 15, 2012	12.64	12.64	12.37	12.38	192,736	-0.22(-1.76%)
Mar 14, 2012	12.91	12.91	12.53	12.60	161,965	-0.26(-2.00%)
Mar 13, 2012	12.99	13.04	12.86	12.86	91,129	-0.15(-1.15%)
Mar 12, 2012	13.11	13.16	12.85	13.01	137,677	-0.10(-0.73%)
Mar 09, 2012	13.04	13.17	12.98	13.10	67,595	+0.11(+0.88%)
Mar 08, 2012	13.09	13.17	12.92	12.99	92,179	-0.10(-0.78%)
Mar 07, 2012	12.91	13.09	12.88	13.09	58,810	+0.25(+1.91%)
Mar 06, 2012	12.88	12.94	12.85	12.85	71,000	-0.08(-0.60%)
Mar 05, 2012	12.86	12.95	12.86	12.92	32,070	+0.02(+0.14%)
Mar 02, 2012	12.82	12.92	12.81	12.91	71,135	+0.03(+0.23%)
Mar 01, 2012	12.83	12.97	12.80	12.88	53,671	+0.05(+0.42%)
Feb 29, 2012	12.96	12.96	12.82	12.82	63,285	-0.06(-0.49%)
Feb 28, 2012	13.24	13.24	12.88	12.88	86,005	-0.31(-2.34%)
Feb 27, 2012	13.17	13.27	13.14	13.19	94,057	+0.02(+0.18%)
Feb 24, 2012	12.96	13.17	12.90	13.17	49,330	+0.29(+2.28%)
Feb 23, 2012	12.96	13.01	12.87	12.88	83,085	-0.08(-0.65%)
Feb 22, 2012	13.04	13.04	12.93	12.96	92,611	-0.08(-0.60%)
Feb 21, 2012	12.83	13.04	12.83	13.04	77,930	+0.26(+2.01%)
Feb 17, 2012	12.87	12.89	12.69	12.78	78,955	-0.17(-1.30%)
Feb 16, 2012	12.80	12.99	12.78	12.95	209,779	+0.10(+0.79%)
Feb 15, 2012	12.82	12.92	12.80	12.85	67,829	+0.03(+0.23%)
Feb 14, 2012	12.92	12.96	12.77	12.82	127,664	-0.16(-1.20%)
Feb 13, 2012	12.94	12.97	12.89	12.97	77,629	+0.05(+0.42%)
Feb 10, 2012	12.80	12.94	12.80	12.92	73,663	+0.10(+0.75%)
Feb 09, 2012	12.90	12.93	12.82	12.82	62,151	-0.05(-0.42%)
Feb 08, 2012	12.85	12.89	12.74	12.88	90,479	+0.05(+0.37%)
Feb 07, 2012	12.95	12.95	12.76	12.83	66,743	-0.10(-0.79%)
Feb 06, 2012	12.84	12.94	12.77	12.93	60,191	+0.09(+0.70%)
Feb 03, 2012	12.85	12.85	12.74	12.84	96,465	+0.08(+0.61%)
Feb 02, 2012	12.88	12.88	12.71	12.76	111,189	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.