Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.42	12.45	12.40	12.43	87,256	+0.02(+0.20%)
Apr 29, 2014	12.50	12.50	12.39	12.40	78,143	-0.09(-0.75%)
Apr 28, 2014	12.47	12.50	12.43	12.50	72,217	+0.06(+0.50%)
Apr 25, 2014	12.45	12.48	12.40	12.43	51,572	+0.02(+0.15%)
Apr 24, 2014	12.38	12.42	12.33	12.42	82,240	+0.07(+0.56%)
Apr 23, 2014	12.31	12.37	12.29	12.35	82,571	+0.02(+0.20%)
Apr 22, 2014	12.29	12.34	12.26	12.32	106,137	+0.06(+0.46%)
Apr 21, 2014	12.20	12.29	12.14	12.27	129,828	+0.12(+0.95%)
Apr 17, 2014	12.16	12.15	12.15	12.15	58,115	+0.03(+0.26%)
Apr 16, 2014	12.18	12.18	12.12	12.12	70,673	-0.04(-0.31%)
Apr 15, 2014	12.09	12.16	12.08	12.16	56,183	+0.08(+0.67%)
Apr 14, 2014	12.14	12.14	12.05	12.08	105,135	-0.04(-0.31%)
Apr 11, 2014	12.15	12.15	12.09	12.11	38,265	+0.03(+0.26%)
Apr 10, 2014	12.10	12.13	12.06	12.08	67,041	+0.02(+0.15%)
Apr 09, 2014	12.13	12.14	12.06	12.06	62,136	-0.02(-0.21%)
Apr 08, 2014	12.12	12.16	12.09	12.09	46,208	-0.01(-0.10%)
Apr 07, 2014	12.14	12.14	12.08	12.10	40,888	-0.03(-0.26%)
Apr 04, 2014	12.11	12.16	12.08	12.13	73,273	+0.07(+0.57%)
Apr 03, 2014	12.08	12.08	12.01	12.06	74,959	+0.06(+0.47%)
Apr 02, 2014	12.03	12.04	11.97	12.01	116,789	-0.03(-0.26%)
Apr 01, 2014	12.08	12.08	12.01	12.04	80,834	-0.01(-0.05%)
Mar 31, 2014	12.03	12.05	12.03	12.04	59,844	+0.00(+0.00%)
Mar 28, 2014	12.04	12.04	12.01	12.04	49,472	+0.02(+0.16%)
Mar 27, 2014	12.01	12.05	12.01	12.03	49,905	-0.01(-0.05%)
Mar 26, 2014	12.02	12.05	11.98	12.03	45,872	+0.04(+0.31%)
Mar 25, 2014	12.02	12.02	11.96	11.99	44,098	+0.01(+0.05%)
Mar 24, 2014	11.98	12.00	11.95	11.99	28,671	+0.03(+0.26%)
Mar 21, 2014	11.88	11.98	11.88	11.96	104,340	+0.06(+0.52%)
Mar 20, 2014	11.96	11.96	11.90	11.90	76,630	-0.08(-0.64%)
Mar 19, 2014	11.99	12.05	11.94	11.97	93,765	-0.02(-0.21%)
Mar 18, 2014	12.03	12.03	11.99	12.00	53,165	-0.03(-0.26%)
Mar 17, 2014	11.99	12.03	11.98	12.03	46,193	+0.07(+0.57%)
Mar 14, 2014	11.96	11.99	11.95	11.96	49,061	-0.02(-0.16%)
Mar 13, 2014	11.91	11.98	11.91	11.98	55,081	+0.07(+0.57%)
Mar 12, 2014	11.88	11.95	11.88	11.91	59,289	+0.02(+0.16%)
Mar 11, 2014	11.90	11.94	11.89	11.89	45,609	-0.04(-0.31%)
Mar 10, 2014	11.80	11.94	11.80	11.93	70,040	+0.09(+0.78%)
Mar 07, 2014	11.88	11.88	11.81	11.84	154,696	-0.07(-0.57%)
Mar 06, 2014	11.99	11.99	11.88	11.90	74,536	-0.06(-0.52%)
Mar 05, 2014	11.96	11.97	11.92	11.97	36,408	+0.04(+0.31%)
Mar 04, 2014	12.00	12.00	11.93	11.93	50,539	-0.04(-0.36%)
Mar 03, 2014	11.95	11.97	11.92	11.97	48,217	+0.06(+0.47%)
Feb 28, 2014	11.95	11.95	11.90	11.92	227,151	-0.01(-0.10%)
Feb 27, 2014	11.89	11.93	11.87	11.93	103,440	+0.02(+0.21%)
Feb 26, 2014	11.94	11.94	11.87	11.90	64,062	+0.03(+0.26%)
Feb 25, 2014	11.89	11.90	11.85	11.87	54,045	+0.01(+0.10%)
Feb 24, 2014	11.87	11.89	11.84	11.86	51,115	+0.01(+0.10%)
Feb 21, 2014	11.89	11.91	11.85	11.85	38,720	-0.02(-0.21%)
Feb 20, 2014	11.87	11.90	11.85	11.87	54,718	-0.01(-0.05%)
Feb 19, 2014	11.87	11.92	11.86	11.88	48,380	+0.06(+0.50%)
Feb 18, 2014	11.83	11.88	11.82	11.82	32,891	-0.01(-0.05%)
Feb 14, 2014	11.88	11.83	11.83	11.83	28,749	-0.04(-0.31%)
Feb 13, 2014	11.82	11.86	11.78	11.86	37,069	+0.05(+0.42%)
Feb 12, 2014	11.83	11.83	11.79	11.81	43,811	+0.01(+0.05%)
Feb 11, 2014	11.80	11.84	11.76	11.81	41,989	-0.01(-0.10%)
Feb 10, 2014	11.80	11.83	11.77	11.82	105,257	+0.06(+0.52%)
Feb 07, 2014	11.71	11.76	11.70	11.76	61,127	+0.06(+0.47%)
Feb 06, 2014	11.75	11.75	11.68	11.70	69,486	-0.01(-0.10%)
Feb 05, 2014	11.78	11.78	11.70	11.72	98,352	-0.05(-0.42%)
Feb 04, 2014	11.88	11.88	11.77	11.77	58,334	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.