Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.62	15.67	15.56	15.67	31,600	+0.12(+0.75%)
Apr 28, 2016	15.63	15.64	15.55	15.55	38,795	-0.09(-0.57%)
Apr 27, 2016	15.58	15.64	15.58	15.64	39,897	+0.01(+0.04%)
Apr 26, 2016	15.62	15.65	15.58	15.63	45,161	+0.03(+0.18%)
Apr 25, 2016	15.56	15.64	15.52	15.60	62,978	-0.02(-0.13%)
Apr 22, 2016	15.58	15.62	15.56	15.62	28,194	+0.06(+0.40%)
Apr 21, 2016	15.60	15.64	15.56	15.56	29,016	-0.05(-0.31%)
Apr 20, 2016	15.58	15.66	15.58	15.61	57,071	+0.04(+0.25%)
Apr 19, 2016	15.52	15.57	15.52	15.57	24,514	+0.03(+0.18%)
Apr 18, 2016	15.46	15.59	15.46	15.54	57,635	+0.01(+0.04%)
Apr 15, 2016	15.48	15.54	15.45	15.54	26,155	+0.07(+0.44%)
Apr 14, 2016	15.46	15.47	15.41	15.47	50,501	+0.06(+0.40%)
Apr 13, 2016	15.50	15.50	15.39	15.41	46,499	-0.12(-0.80%)
Apr 12, 2016	15.48	15.53	15.45	15.53	36,097	+0.10(+0.67%)
Apr 11, 2016	15.46	15.48	15.39	15.43	49,421	+0.01(+0.04%)
Apr 08, 2016	15.55	15.55	15.41	15.42	40,566	-0.11(-0.71%)
Apr 07, 2016	15.53	15.54	15.47	15.53	68,279	-0.01(-0.04%)
Apr 06, 2016	15.55	15.55	15.49	15.54	123,507	+0.05(+0.31%)
Apr 05, 2016	15.41	15.49	15.39	15.49	73,589	+0.08(+0.53%)
Apr 04, 2016	15.39	15.41	15.31	15.41	93,697	+0.00(+0.00%)
Apr 01, 2016	15.38	15.41	15.35	15.41	65,744	+0.10(+0.63%)
Mar 31, 2016	15.26	15.37	15.26	15.31	75,358	+0.01(+0.05%)
Mar 30, 2016	15.31	15.35	15.22	15.30	77,707	+0.03(+0.18%)
Mar 29, 2016	15.37	15.37	15.27	15.28	58,873	-0.09(-0.58%)
Mar 28, 2016	15.35	15.37	15.31	15.37	33,334	+0.07(+0.45%)
Mar 24, 2016	15.35	15.30	15.30	15.30	44,296	-0.01(-0.05%)
Mar 23, 2016	15.30	15.35	15.26	15.30	45,418	-0.01(-0.09%)
Mar 22, 2016	15.20	15.32	15.20	15.32	48,318	+0.16(+1.07%)
Mar 21, 2016	15.17	15.20	15.14	15.16	61,492	+0.00(+0.00%)
Mar 18, 2016	15.24	15.25	15.16	15.16	39,232	-0.10(-0.63%)
Mar 17, 2016	15.24	15.29	15.23	15.25	51,339	+0.04(+0.27%)
Mar 16, 2016	15.21	15.24	15.16	15.21	27,931	-0.01(-0.09%)
Mar 15, 2016	15.23	15.23	15.12	15.22	26,720	+0.01(+0.04%)
Mar 14, 2016	15.20	15.22	15.12	15.22	29,343	+0.03(+0.23%)
Mar 11, 2016	15.21	15.22	15.15	15.18	66,963	+0.02(+0.14%)
Mar 10, 2016	15.07	15.16	15.05	15.16	51,684	+0.11(+0.73%)
Mar 09, 2016	15.05	15.13	15.04	15.05	41,047	-0.02(-0.14%)
Mar 08, 2016	15.16	15.16	15.05	15.07	91,272	-0.06(-0.41%)
Mar 07, 2016	15.11	15.15	15.03	15.14	86,962	+0.05(+0.36%)
Mar 04, 2016	15.04	15.15	15.01	15.08	58,063	+0.02(+0.14%)
Mar 03, 2016	15.08	15.09	15.01	15.06	69,567	-0.01(-0.09%)
Mar 02, 2016	15.07	15.08	14.99	15.07	49,980	+0.03(+0.18%)
Mar 01, 2016	15.07	15.08	15.00	15.05	89,012	+0.02(+0.14%)
Feb 29, 2016	15.04	15.05	14.99	15.03	47,849	+0.03(+0.18%)
Feb 26, 2016	15.01	15.04	15.00	15.00	149,068	-0.01(-0.05%)
Feb 25, 2016	14.97	15.02	14.97	15.01	44,249	+0.03(+0.23%)
Feb 24, 2016	14.94	15.01	14.94	14.97	100,733	+0.00(+0.00%)
Feb 23, 2016	14.92	14.97	14.90	14.97	77,102	+0.09(+0.60%)
Feb 22, 2016	14.97	14.97	14.85	14.88	48,609	-0.08(-0.55%)
Feb 19, 2016	14.87	14.96	14.80	14.96	54,582	+0.14(+0.92%)
Feb 18, 2016	14.84	14.86	14.79	14.83	92,689	-0.02(-0.11%)
Feb 17, 2016	14.79	14.85	14.78	14.84	43,735	-0.02(-0.11%)
Feb 16, 2016	14.84	14.86	14.79	14.86	95,229	+0.01(+0.07%)
Feb 12, 2016	14.91	14.85	14.85	14.85	65,645	-0.08(-0.55%)
Feb 11, 2016	14.97	14.97	14.89	14.93	34,301	-0.01(-0.05%)
Feb 10, 2016	14.86	14.94	14.86	14.94	43,245	+0.02(+0.14%)
Feb 09, 2016	14.89	14.99	14.88	14.92	89,092	-0.07(-0.45%)
Feb 08, 2016	14.89	14.99	14.89	14.99	83,492	+0.05(+0.32%)
Feb 05, 2016	14.94	14.95	14.90	14.94	72,101	+0.01(+0.05%)
Feb 04, 2016	14.91	14.93	14.88	14.93	47,599	+0.03(+0.18%)
Feb 03, 2016	14.87	14.91	14.83	14.91	78,915	+0.07(+0.46%)
Feb 02, 2016	14.81	14.86	14.81	14.84	39,168	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.