Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.76	15.76	15.72	15.76	18,468	+0.01(+0.05%)
Apr 27, 2017	15.66	15.75	15.64	15.75	25,172	+0.09(+0.60%)
Apr 26, 2017	15.59	15.66	15.54	15.66	36,087	+0.08(+0.51%)
Apr 25, 2017	15.67	15.72	15.53	15.58	85,053	-0.13(-0.84%)
Apr 24, 2017	15.75	15.77	15.69	15.71	36,773	-0.07(-0.46%)
Apr 21, 2017	15.86	15.86	15.78	15.78	26,303	+0.00(+0.00%)
Apr 20, 2017	15.84	15.87	15.78	15.78	26,188	-0.12(-0.75%)
Apr 19, 2017	15.87	15.97	15.87	15.90	27,616	+0.01(+0.09%)
Apr 18, 2017	15.92	15.93	15.89	15.89	28,728	+0.01(+0.05%)
Apr 17, 2017	15.89	15.90	15.84	15.88	35,249	-0.04(-0.27%)
Apr 13, 2017	15.83	15.92	15.83	15.92	37,934	+0.14(+0.87%)
Apr 12, 2017	15.76	15.84	15.75	15.79	28,695	+0.01(+0.05%)
Apr 11, 2017	15.74	15.81	15.74	15.78	36,947	-0.01(-0.05%)
Apr 10, 2017	15.87	15.87	15.72	15.79	38,274	+0.07(+0.42%)
Apr 07, 2017	15.69	15.81	15.66	15.72	58,355	+0.04(+0.23%)
Apr 06, 2017	15.63	15.68	15.63	15.68	24,578	+0.07(+0.47%)
Apr 05, 2017	15.61	15.65	15.60	15.61	29,570	-0.01(-0.09%)
Apr 04, 2017	15.67	15.68	15.55	15.63	89,712	-0.01(-0.09%)
Apr 03, 2017	15.68	15.68	15.63	15.64	26,856	+0.01(+0.09%)
Mar 31, 2017	15.66	15.68	15.58	15.63	46,252	+0.00(+0.00%)
Mar 30, 2017	15.63	15.66	15.55	15.63	38,946	+0.05(+0.33%)
Mar 29, 2017	15.60	15.62	15.55	15.58	31,490	-0.01(-0.09%)
Mar 28, 2017	15.56	15.59	15.50	15.59	63,616	+0.08(+0.51%)
Mar 27, 2017	15.42	15.51	15.42	15.51	48,187	+0.12(+0.75%)
Mar 24, 2017	15.39	15.40	15.31	15.39	29,466	+0.04(+0.28%)
Mar 23, 2017	15.35	15.38	15.31	15.35	22,576	+0.00(+0.00%)
Mar 22, 2017	15.34	15.40	15.34	15.35	18,227	+0.01(+0.07%)
Mar 21, 2017	15.40	15.40	15.29	15.34	23,286	-0.07(-0.42%)
Mar 20, 2017	15.20	15.40	15.20	15.40	34,336	+0.20(+1.33%)
Mar 17, 2017	15.32	15.32	15.15	15.20	48,423	-0.04(-0.24%)
Mar 16, 2017	15.25	15.31	15.15	15.24	32,727	-0.02(-0.14%)
Mar 15, 2017	15.13	15.30	15.11	15.26	23,571	+0.15(+1.00%)
Mar 14, 2017	15.13	15.15	15.06	15.11	40,438	-0.01(-0.10%)
Mar 13, 2017	15.32	15.32	15.11	15.12	67,755	-0.12(-0.76%)
Mar 10, 2017	15.26	15.29	15.12	15.24	38,113	+0.09(+0.62%)
Mar 09, 2017	15.48	15.55	15.02	15.14	88,387	-0.37(-2.38%)
Mar 08, 2017	15.57	15.59	15.51	15.51	24,693	-0.12(-0.79%)
Mar 07, 2017	15.73	15.77	15.62	15.64	19,790	-0.01(-0.05%)
Mar 06, 2017	15.88	15.89	15.60	15.64	38,769	-0.19(-1.19%)
Mar 03, 2017	15.71	15.83	15.59	15.83	57,983	+0.21(+1.34%)
Mar 02, 2017	15.67	15.74	15.56	15.62	52,102	-0.01(-0.09%)
Mar 01, 2017	15.78	15.78	15.58	15.64	88,603	-0.17(-1.10%)
Feb 28, 2017	15.75	15.88	15.75	15.81	47,726	+0.04(+0.23%)
Feb 27, 2017	15.99	15.99	15.76	15.77	62,132	-0.17(-1.04%)
Feb 24, 2017	15.91	16.02	15.83	15.94	82,616	+0.12(+0.78%)
Feb 23, 2017	15.98	16.01	15.81	15.82	56,269	-0.04(-0.27%)
Feb 22, 2017	15.95	16.00	15.78	15.86	71,797	-0.01(-0.09%)
Feb 21, 2017	15.75	16.00	15.71	15.87	68,647	+0.09(+0.60%)
Feb 17, 2017		15.78	15.78	15.78	0	+0.07(+0.46%)
Feb 16, 2017	15.69	15.77	15.63	15.71	83,295	+0.08(+0.54%)
Feb 15, 2017	15.57	15.64	15.54	15.62	68,620	+0.00(+0.00%)
Feb 14, 2017	15.67	15.67	15.56	15.62	79,404	-0.02(-0.14%)
Feb 13, 2017	15.56	15.65	15.51	15.65	61,492	+0.09(+0.56%)
Feb 10, 2017	15.46	15.57	15.46	15.56	64,112	+0.09(+0.56%)
Feb 09, 2017	15.55	15.56	15.45	15.47	42,959	-0.08(-0.51%)
Feb 08, 2017	15.59	15.59	15.48	15.55	35,254	+0.06(+0.37%)
Feb 07, 2017	15.44	15.60	15.40	15.49	54,368	+0.06(+0.37%)
Feb 06, 2017	15.39	15.44	15.36	15.44	35,112	+0.07(+0.47%)
Feb 03, 2017	15.35	15.38	15.33	15.36	35,977	+0.01(+0.09%)
Feb 02, 2017	15.30	15.40	15.30	15.35	46,624	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.