Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.82	52.50	48.81	48.98	2,223,191	-4.70(-8.75%)
Apr 29, 2020	53.31	56.41	52.71	53.68	3,075,143	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.37	3,000,560	+2.97(+6.26%)
Apr 27, 2020	41.95	47.89	41.85	47.40	2,209,893	+6.25(+15.18%)
Apr 24, 2020	39.94	42.35	39.60	41.15	2,383,503	+1.65(+4.18%)
Apr 23, 2020	38.81	40.89	38.58	39.50	1,491,780	+0.51(+1.30%)
Apr 22, 2020	40.70	41.03	38.96	38.99	1,458,263	-0.14(-0.36%)
Apr 21, 2020	38.41	39.60	38.11	39.13	1,501,722	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.42	40.68	1,952,675	-3.98(-8.91%)
Apr 17, 2020	42.71	45.47	42.71	44.66	1,832,250	+4.82(+12.09%)
Apr 16, 2020	41.90	42.27	39.67	39.84	1,346,022	-2.28(-5.41%)
Apr 15, 2020	44.61	45.28	40.90	42.12	1,892,774	-5.60(-11.74%)
Apr 14, 2020	47.38	48.15	45.91	47.72	1,284,015	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.03	45.83	1,468,759	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.35	49.26	2,646,114	+1.61(+3.38%)
Apr 08, 2020	47.34	48.46	46.50	47.65	1,982,233	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.50	3,532,465	+6.98(+17.68%)
Apr 06, 2020	33.12	40.22	32.88	39.51	3,793,561	+8.68(+28.14%)
Apr 03, 2020	30.69	31.57	28.88	30.84	2,249,634	-0.88(-2.76%)
Apr 02, 2020	34.83	35.38	30.39	31.71	3,805,311	-0.76(-2.33%)
Apr 01, 2020	35.15	35.69	31.66	32.47	2,373,279	-4.98(-13.31%)
Mar 31, 2020	37.76	40.06	37.11	37.45	1,452,281	-0.58(-1.52%)
Mar 30, 2020	37.83	38.41	33.97	38.03	1,558,231	+0.22(+0.58%)
Mar 27, 2020	36.69	38.95	33.87	37.81	1,899,888	-1.02(-2.64%)
Mar 26, 2020	37.42	42.79	35.83	38.84	2,994,011	+1.56(+4.19%)
Mar 25, 2020	36.34	39.30	34.43	37.27	2,023,915	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.86	35.34	1,345,649	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,086	-2.51(-7.98%)
Mar 20, 2020	34.42	35.31	31.22	31.41	2,149,936	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,312	+0.68(+2.07%)
Mar 18, 2020	35.42	35.96	29.23	33.05	1,804,821	-4.15(-11.17%)
Mar 17, 2020	41.07	43.58	36.06	37.20	2,244,259	-3.30(-8.15%)
Mar 16, 2020	43.42	45.18	40.06	40.50	1,451,095	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.51	50.03	1,930,406	+6.05(+13.76%)
Mar 12, 2020	52.72	52.72	43.75	43.98	2,840,267	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.01	56.28	1,401,686	-6.92(-10.95%)
Mar 10, 2020	63.47	64.88	60.55	63.20	1,327,202	+2.08(+3.40%)
Mar 09, 2020	63.47	64.20	59.98	61.12	1,528,171	-7.63(-11.10%)
Mar 06, 2020	67.58	70.14	66.91	68.76	1,379,939	-0.66(-0.94%)
Mar 05, 2020	70.82	71.54	68.54	69.41	1,315,608	-3.93(-5.35%)
Mar 04, 2020	72.15	73.43	70.88	73.34	1,052,030	+1.85(+2.59%)
Mar 03, 2020	73.77	76.03	70.25	71.49	1,174,492	-2.64(-3.57%)
Mar 02, 2020	74.34	74.58	71.49	74.13	1,302,280	+0.48(+0.65%)
Feb 28, 2020	69.87	74.34	69.87	73.66	1,845,889	+1.04(+1.44%)
Feb 27, 2020	71.60	76.05	69.67	72.61	1,707,486	-0.97(-1.32%)
Feb 26, 2020	76.99	77.78	72.90	73.59	1,397,577	-2.90(-3.79%)
Feb 25, 2020	81.39	81.53	75.99	76.49	1,263,336	-4.24(-5.26%)
Feb 24, 2020	79.91	81.90	79.02	80.73	1,169,727	-3.42(-4.06%)
Feb 21, 2020	85.37	85.56	83.55	84.15	802,910	-2.20(-2.54%)
Feb 20, 2020	85.48	87.57	85.48	86.35	817,487	+0.75(+0.87%)
Feb 19, 2020	85.89	86.40	85.33	85.60	952,958	-0.22(-0.25%)
Feb 18, 2020	87.51	88.55	85.20	85.82	1,161,858	-3.00(-3.38%)
Feb 14, 2020	88.70	89.20	87.73	88.82	868,612	+0.09(+0.10%)
Feb 13, 2020	88.07	89.12	87.59	88.73	906,519	-0.61(-0.68%)
Feb 12, 2020	88.17	91.37	87.68	89.34	1,495,658	+3.71(+4.33%)
Feb 11, 2020	85.40	86.46	84.59	85.63	758,219	+0.79(+0.93%)
Feb 10, 2020	85.40	86.27	84.58	84.85	1,152,400	-1.07(-1.25%)
Feb 07, 2020	87.33	88.34	85.75	85.92	889,238	-2.42(-2.73%)
Feb 06, 2020	90.08	90.44	88.07	88.34	956,812	-1.11(-1.24%)
Feb 05, 2020	88.35	90.63	88.21	89.45	2,279,546	+2.83(+3.27%)
Feb 04, 2020	87.88	89.44	86.50	86.62	1,184,670	+0.73(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.