Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tgi Solar Power Group Inc
(OP:
TSPG
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0022
0.0022
0.0022
0.0022
65,000
-0.00(-8.33%)
Apr 29, 2024
0.0025
0.0026
0.0020
0.0024
66,000
+0.00(+20.00%)
Apr 26, 2024
0.0032
0.0032
0.0010
0.0020
1,538,200
-0.00(-33.33%)
Apr 25, 2024
0.0025
0.0030
0.0021
0.0030
2,311,492
+0.00(+20.00%)
Apr 24, 2024
0.0027
0.0027
0.0025
0.0025
1,086,021
+0.00(+4.17%)
Apr 23, 2024
0.0025
0.0025
0.0021
0.0024
467,400
-0.00(-4.00%)
Apr 22, 2024
0.0030
0.0030
0.0024
0.0025
27,700
-0.00(-13.79%)
Apr 18, 2024
0.0029
0
+0.00(+38.10%)
Apr 17, 2024
0.0021
0.0021
0.0021
0.0021
50,002
-0.00(-16.00%)
Apr 16, 2024
0.0021
0.0029
0.0021
0.0025
241,538
+0.00(+19.05%)
Apr 15, 2024
0.0021
0.0026
0.0021
0.0021
300,147
-0.00(-27.59%)
Apr 12, 2024
0.0026
0.0029
0.0021
0.0029
730,947
+0.00(+3.57%)
Apr 11, 2024
0.0032
0.0032
0.0028
0.0028
404,794
-0.00(-12.50%)
Apr 10, 2024
0.0026
0.0032
0.0019
0.0032
1,605,349
+0.00(+60.00%)
Apr 09, 2024
0.0020
0.0020
0.0020
0.0020
300,002
-0.00(-23.08%)
Apr 08, 2024
0.0028
0.0028
0.0019
0.0026
167,585
+0.00(+18.18%)
Apr 05, 2024
0.0020
0.0028
0.0020
0.0022
760,877
-0.00(-4.35%)
Apr 04, 2024
0.0024
0.0028
0.0021
0.0023
2,741,303
+0.00(+4.55%)
Apr 03, 2024
0.0020
0.0022
0.0020
0.0022
707,501
+0.00(+15.79%)
Apr 02, 2024
0.0019
0.0020
0.0019
0.0019
779,234
-0.00(-5.00%)
Apr 01, 2024
0.0018
0.0020
0.0016
0.0020
665,223
+0.00(+11.11%)
Mar 28, 2024
0.0015
0.0022
0.0014
0.0018
4,234,539
+0.00(+20.00%)
Mar 27, 2024
0.0012
0.0015
0.0012
0.0015
5,719,700
+0.00(+25.00%)
Mar 26, 2024
0.0012
0.0012
0.0012
0.0012
72,746
-0.00(-7.69%)
Mar 25, 2024
0.0013
0.0013
0.0013
0.0013
50,000
+0.00(+8.33%)
Mar 22, 2024
0.0011
0.0012
0.0011
0.0012
232,788
+0.00(+9.09%)
Mar 21, 2024
0.0011
0.0011
0.0011
0.0011
760,000
+0.00(+22.22%)
Mar 20, 2024
0.0009
0.0010
0.0009
0.0009
1,239,321
-0.00(-10.00%)
Mar 19, 2024
0.0010
0.0010
0.0010
0.0010
243,500
+0.00(+0.00%)
Mar 18, 2024
0.0013
0.0013
0.0010
0.0010
19,000
-0.00(-9.09%)
Mar 15, 2024
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+10.00%)
Mar 13, 2024
0.0010
0
+0.00(+0.00%)
Mar 12, 2024
0.0012
0.0012
0.0010
0.0010
780,000
-0.00(-28.57%)
Mar 11, 2024
0.0014
0.0014
0.0009
0.0014
2,361,300
+0.00(+0.00%)
Mar 08, 2024
0.0013
0.0014
0.0013
0.0014
1,729,642
+0.00(+16.67%)
Mar 07, 2024
0.0010
0.0013
0.0010
0.0012
3,905,902
+0.00(+33.33%)
Mar 06, 2024
0.0008
0.0009
0.0008
0.0009
28,554
+0.00(+0.00%)
Mar 05, 2024
0.0009
0.0009
0.0009
0.0009
14,000
-0.00(-10.00%)
Mar 04, 2024
0.0010
0.0011
0.0009
0.0010
90,176
+0.00(+25.00%)
Mar 01, 2024
0.0008
0.0008
0.0008
0.0008
40,000
+0.00(+0.00%)
Feb 29, 2024
0.0008
0.0011
0.0008
0.0008
364,549
+0.00(+0.00%)
Feb 28, 2024
0.0008
0.0008
0.0008
0.0008
9,200
-0.00(-20.00%)
Feb 27, 2024
0.0011
0.0011
0.0010
0.0010
1,020,000
+0.00(+0.00%)
Feb 26, 2024
0.0007
0.0010
0.0007
0.0010
256,801
+0.00(+11.11%)
Feb 23, 2024
0.0009
0.0009
0.0009
0.0009
5,000
+0.00(+0.00%)
Feb 22, 2024
0.0010
0.0010
0.0009
0.0009
79,200
-0.00(-10.00%)
Feb 21, 2024
0.0011
0.0011
0.0010
0.0010
1,167,014
+0.00(+0.00%)
Feb 20, 2024
0.0011
0.0011
0.0008
0.0010
2,086,230
-0.00(-16.67%)
Feb 16, 2024
0.0010
0.0012
0.0009
0.0012
1,627,500
+0.00(+9.09%)
Feb 15, 2024
0.0011
0.0011
0.0011
0.0011
5,000
+0.00(+10.00%)
Feb 14, 2024
0.0011
0.0012
0.0009
0.0010
2,125,311
-0.00(-16.67%)
Feb 13, 2024
0.0012
0.0012
0.0012
0.0012
36,000
+0.00(+0.00%)
Feb 12, 2024
0.0010
0.0012
0.0010
0.0012
80,000
-0.00(-7.69%)
Feb 09, 2024
0.0013
0.0013
0.0010
0.0013
592,967
+0.00(+0.00%)
Feb 08, 2024
0.0012
0.0013
0.0012
0.0013
1,146,500
+0.00(+8.33%)
Feb 07, 2024
0.0013
0.0013
0.0012
0.0012
25,750
-0.00(-7.69%)
Feb 06, 2024
0.0013
0.0014
0.0013
0.0013
171,100
+0.00(+0.00%)
Feb 05, 2024
0.0013
0.0014
0.0013
0.0013
461,900
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.