Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0019	0.0019	0.0019	0.0019	122,222	-0.00(-5.00%)
Apr 01, 2026	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+0.00%)
Mar 31, 2026	0.0020	0.0021	0.0020	0.0020	101,106	-0.00(-4.76%)
Mar 30, 2026	0.0021	0.0021	0.0021	0.0021	234,482	+0.00(+0.00%)
Mar 27, 2026	0.0021	0.0021	0.0021	0.0021	9,090	-0.00(-4.55%)
Mar 26, 2026	0.0022	0.0022	0.0020	0.0022	567,694	+0.00(+10.00%)
Mar 25, 2026	0.0019	0.0020	0.0019	0.0020	1,800,000	+0.00(+0.00%)
Mar 24, 2026	0.0021	0.0021	0.0020	0.0020	76,000	+0.00(+5.26%)
Mar 23, 2026	0.0019	0.0019	0.0019	0.0019	20,000	-0.00(-5.00%)
Mar 20, 2026	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+5.26%)
Mar 19, 2026	0.0020	0.0022	0.0019	0.0019	730,837	-0.00(-13.64%)
Mar 18, 2026	0.0022	0.0023	0.0021	0.0022	143,913	+0.00(+0.00%)
Mar 17, 2026	0.0022	0.0024	0.0022	0.0022	85,250	-0.00(-4.35%)
Mar 16, 2026	0.0023	0.0023	0.0022	0.0023	14,500	+0.00(+4.55%)
Mar 13, 2026	0.0022	0.0022	0.0021	0.0022	284,565	+0.00(+10.00%)
Mar 12, 2026	0.0023	0.0026	0.0018	0.0020	3,228,669	-0.00(-25.93%)
Mar 11, 2026	0.0027	0.0027	0.0027	0.0027	50,000	+0.00(+8.00%)
Mar 10, 2026	0.0027	0.0029	0.0025	0.0025	411,240	-0.00(-7.41%)
Mar 09, 2026	0.0026	0.0028	0.0026	0.0027	496,740	-0.00(-6.90%)
Mar 06, 2026	0.0025	0.0029	0.0025	0.0029	1,725,556	+0.00(+20.83%)
Mar 05, 2026	0.0023	0.0025	0.0023	0.0024	1,083,424	+0.00(+0.00%)
Mar 04, 2026	0.0022	0.0024	0.0021	0.0024	487,862	-0.00(-4.00%)
Mar 03, 2026	0.0026	0.0026	0.0025	0.0025	40,000	+0.00(+8.70%)
Feb 27, 2026				0.0023	0	-0.00(-8.00%)
Feb 26, 2026	0.0024	0.0026	0.0024	0.0025	298,000	+0.00(+0.00%)
Feb 25, 2026	0.0024	0.0025	0.0024	0.0025	554,527	+0.00(+8.70%)
Feb 23, 2026				0.0023	0	+0.00(+4.55%)
Feb 20, 2026	0.0025	0.0028	0.0014	0.0022	7,325,066	-0.00(-21.43%)
Feb 19, 2026	0.0028	0.0028	0.0028	0.0028	4,000	+0.00(+0.00%)
Feb 18, 2026	0.0026	0.0030	0.0026	0.0028	615,000	-0.00(-6.67%)
Feb 17, 2026	0.0025	0.0030	0.0025	0.0030	930,334	+0.00(+7.14%)
Feb 13, 2026	0.0027	0.0028	0.0025	0.0028	535,688	+0.00(+3.70%)
Feb 12, 2026	0.0025	0.0027	0.0024	0.0027	867,416	+0.00(+0.00%)
Feb 11, 2026	0.0027	0.0028	0.0027	0.0027	262,248	+0.00(+3.85%)
Feb 10, 2026	0.0026	0.0026	0.0026	0.0026	70,000	+0.00(+0.00%)
Feb 09, 2026	0.0026	0.0026	0.0026	0.0026	15,925	-0.00(-3.70%)
Feb 06, 2026	0.0027	0.0027	0.0027	0.0027	375,000	+0.00(+3.85%)
Feb 05, 2026	0.0026	0.0026	0.0026	0.0026	15,002	+0.00(+0.00%)
Feb 04, 2026	0.0025	0.0027	0.0025	0.0026	1,676,970	+0.00(+8.33%)
Feb 03, 2026	0.0026	0.0026	0.0023	0.0024	35,278	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tgi Solar Power Group Inc (OP:TSPG)

Historical Prices

Starting at $3.75/week.

Subscribe Today