Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.08	13.08	12.96	13.00	95,639	-0.05(-0.36%)
Apr 29, 2013	13.10	13.10	13.00	13.05	32,350	-0.02(-0.18%)
Apr 26, 2013	13.02	13.07	13.03	13.07	30,326	+0.04(+0.32%)
Apr 25, 2013	13.00	13.05	12.99	13.03	35,688	-0.02(-0.14%)
Apr 24, 2013	12.96	13.05	12.96	13.05	55,889	+0.06(+0.45%)
Apr 23, 2013	13.01	13.02	12.92	12.99	45,058	+0.06(+0.46%)
Apr 22, 2013	13.00	13.03	12.94	12.93	35,509	-0.02(-0.14%)
Apr 19, 2013	13.01	13.04	12.92	12.95	47,939	-0.06(-0.50%)
Apr 18, 2013	12.95	13.06	12.95	13.01	34,898	+0.04(+0.27%)
Apr 17, 2013	13.03	13.08	12.97	12.98	38,820	-0.04(-0.32%)
Apr 16, 2013	13.20	13.21	12.99	13.02	82,108	-0.13(-0.99%)
Apr 15, 2013	13.25	13.25	13.14	13.15	39,668	-0.08(-0.63%)
Apr 12, 2013	13.18	13.23	13.14	13.23	60,764	+0.11(+0.81%)
Apr 11, 2013	13.10	13.17	13.07	13.13	36,961	+0.07(+0.50%)
Apr 10, 2013	13.23	13.23	13.04	13.06	90,056	-0.12(-0.94%)
Apr 09, 2013	13.21	13.21	13.15	13.18	35,822	+0.01(+0.09%)
Apr 08, 2013	13.28	13.28	13.15	13.17	33,798	-0.10(-0.76%)
Apr 05, 2013	13.08	13.29	13.04	13.27	102,759	+0.30(+2.32%)
Apr 04, 2013	12.98	12.98	12.82	12.97	74,206	+0.07(+0.55%)
Apr 03, 2013	12.94	12.94	12.82	12.90	49,188	+0.02(+0.18%)
Apr 02, 2013	13.09	13.09	12.88	12.88	47,410	-0.21(-1.62%)
Apr 01, 2013	13.15	13.20	13.03	13.09	46,992	-0.06(-0.45%)
Mar 28, 2013	13.04	13.15	12.93	13.15	68,412	+0.17(+1.27%)
Mar 27, 2013	12.95	12.98	12.82	12.98	112,553	+0.04(+0.32%)
Mar 26, 2013	12.82	12.94	12.69	12.94	109,172	+0.18(+1.39%)
Mar 25, 2013	13.11	13.15	12.77	12.77	118,381	-0.28(-2.17%)
Mar 22, 2013	13.34	13.34	12.99	13.05	140,677	-0.22(-1.69%)
Mar 21, 2013	13.13	13.45	12.97	13.27	153,554	+0.11(+0.85%)
Mar 20, 2013	12.96	13.17	12.92	13.16	109,584	+0.15(+1.14%)
Mar 19, 2013	12.82	13.01	12.75	13.01	155,606	+0.21(+1.66%)
Mar 18, 2013	12.43	12.84	12.43	12.80	127,483	+0.25(+1.98%)
Mar 15, 2013	12.77	12.77	12.48	12.55	157,246	-0.18(-1.44%)
Mar 14, 2013	12.84	12.84	12.68	12.74	144,073	-0.08(-0.65%)
Mar 13, 2013	12.88	12.89	12.79	12.82	162,190	-0.09(-0.69%)
Mar 12, 2013	12.94	12.94	12.82	12.91	140,230	+0.02(+0.18%)
Mar 11, 2013	13.03	13.03	12.86	12.88	89,752	-0.11(-0.86%)
Mar 08, 2013	12.97	13.00	12.88	13.00	106,688	+0.00(+0.00%)
Mar 07, 2013	13.04	13.05	12.98	13.00	56,545	-0.08(-0.59%)
Mar 06, 2013	13.12	13.12	13.04	13.07	89,926	+0.00(+0.00%)
Mar 05, 2013	13.12	13.12	13.05	13.07	73,408	-0.05(-0.41%)
Mar 04, 2013	13.15	13.20	13.08	13.13	70,423	+0.01(+0.05%)
Mar 01, 2013	13.17	13.19	12.87	13.12	43,188	-0.02(-0.14%)
Feb 28, 2013	13.14	13.17	13.08	13.14	45,257	+0.02(+0.14%)
Feb 27, 2013	13.21	13.21	13.06	13.12	81,992	-0.07(-0.49%)
Feb 26, 2013	13.09	13.18	13.09	13.18	37,583	-0.05(-0.36%)
Feb 22, 2013	13.29	13.29	13.17	13.23	48,718	+0.00(+0.00%)
Feb 21, 2013	13.15	13.23	13.13	13.23	78,883	+0.07(+0.54%)
Feb 20, 2013	13.20	13.20	13.08	13.16	73,144	+0.04(+0.27%)
Feb 19, 2013	13.24	13.24	13.10	13.13	81,939	-0.12(-0.89%)
Feb 15, 2013	13.19	13.24	13.16	13.24	84,694	+0.03(+0.22%)
Feb 14, 2013	13.37	13.37	13.21	13.21	88,730	-0.12(-0.93%)
Feb 13, 2013	13.45	13.45	13.34	13.34	60,062	-0.06(-0.44%)
Feb 12, 2013	13.44	13.44	13.35	13.40	46,465	+0.02(+0.13%)
Feb 11, 2013	13.37	13.47	13.36	13.38	114,163	+0.05(+0.40%)
Feb 08, 2013	13.41	13.41	13.29	13.33	59,205	-0.07(-0.49%)
Feb 07, 2013	13.47	13.47	13.34	13.39	48,361	-0.05(-0.40%)
Feb 06, 2013	13.44	13.46	13.41	13.44	56,522	+0.09(+0.71%)
Feb 04, 2013	13.46	13.46	13.33	13.35	52,999	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.