Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.08 13.08 12.96 13.00 95,639 -0.05(-0.36%)
Apr 29, 2013 13.10 13.10 13.00 13.05 32,350 -0.02(-0.18%)
Apr 26, 2013 13.02 13.07 13.03 13.07 30,326 +0.04(+0.32%)
Apr 25, 2013 13.00 13.05 12.99 13.03 35,688 -0.02(-0.14%)
Apr 24, 2013 12.96 13.05 12.96 13.05 55,889 +0.06(+0.45%)
Apr 23, 2013 13.01 13.02 12.92 12.99 45,058 +0.06(+0.46%)
Apr 22, 2013 13.00 13.03 12.94 12.93 35,509 -0.02(-0.14%)
Apr 19, 2013 13.01 13.04 12.92 12.95 47,939 -0.06(-0.50%)
Apr 18, 2013 12.95 13.06 12.95 13.01 34,898 +0.04(+0.27%)
Apr 17, 2013 13.03 13.08 12.97 12.98 38,820 -0.04(-0.32%)
Apr 16, 2013 13.20 13.21 12.99 13.02 82,108 -0.13(-0.99%)
Apr 15, 2013 13.25 13.25 13.14 13.15 39,668 -0.08(-0.63%)
Apr 12, 2013 13.18 13.23 13.14 13.23 60,764 +0.11(+0.81%)
Apr 11, 2013 13.10 13.17 13.07 13.13 36,961 +0.07(+0.50%)
Apr 10, 2013 13.23 13.23 13.04 13.06 90,056 -0.12(-0.94%)
Apr 09, 2013 13.21 13.21 13.15 13.18 35,822 +0.01(+0.09%)
Apr 08, 2013 13.28 13.28 13.15 13.17 33,798 -0.10(-0.76%)
Apr 05, 2013 13.08 13.29 13.04 13.27 102,759 +0.30(+2.32%)
Apr 04, 2013 12.98 12.98 12.82 12.97 74,206 +0.07(+0.55%)
Apr 03, 2013 12.94 12.94 12.82 12.90 49,188 +0.02(+0.18%)
Apr 02, 2013 13.09 13.09 12.88 12.88 47,410 -0.21(-1.62%)
Apr 01, 2013 13.15 13.20 13.03 13.09 46,992 -0.06(-0.45%)
Mar 28, 2013 13.04 13.15 12.93 13.15 68,412 +0.17(+1.27%)
Mar 27, 2013 12.95 12.98 12.82 12.98 112,553 +0.04(+0.32%)
Mar 26, 2013 12.82 12.94 12.69 12.94 109,172 +0.18(+1.39%)
Mar 25, 2013 13.11 13.15 12.77 12.77 118,381 -0.28(-2.17%)
Mar 22, 2013 13.34 13.34 12.99 13.05 140,677 -0.22(-1.69%)
Mar 21, 2013 13.13 13.45 12.97 13.27 153,554 +0.11(+0.85%)
Mar 20, 2013 12.96 13.17 12.92 13.16 109,584 +0.15(+1.14%)
Mar 19, 2013 12.82 13.01 12.75 13.01 155,606 +0.21(+1.66%)
Mar 18, 2013 12.43 12.84 12.43 12.80 127,483 +0.25(+1.98%)
Mar 15, 2013 12.77 12.77 12.48 12.55 157,246 -0.18(-1.44%)
Mar 14, 2013 12.84 12.84 12.68 12.74 144,073 -0.08(-0.65%)
Mar 13, 2013 12.88 12.89 12.79 12.82 162,190 -0.09(-0.69%)
Mar 12, 2013 12.94 12.94 12.82 12.91 140,230 +0.02(+0.18%)
Mar 11, 2013 13.03 13.03 12.86 12.88 89,752 -0.11(-0.86%)
Mar 08, 2013 12.97 13.00 12.88 13.00 106,688 +0.00(+0.00%)
Mar 07, 2013 13.04 13.05 12.98 13.00 56,545 -0.08(-0.59%)
Mar 06, 2013 13.12 13.12 13.04 13.07 89,926 +0.00(+0.00%)
Mar 05, 2013 13.12 13.12 13.05 13.07 73,408 -0.05(-0.41%)
Mar 04, 2013 13.15 13.20 13.08 13.13 70,423 +0.01(+0.05%)
Mar 01, 2013 13.17 13.19 12.87 13.12 43,188 -0.02(-0.14%)
Feb 28, 2013 13.14 13.17 13.08 13.14 45,257 +0.02(+0.14%)
Feb 27, 2013 13.21 13.21 13.06 13.12 81,992 -0.07(-0.49%)
Feb 26, 2013 13.09 13.18 13.09 13.18 37,583 -0.05(-0.36%)
Feb 22, 2013 13.29 13.29 13.17 13.23 48,718 +0.00(+0.00%)
Feb 21, 2013 13.15 13.23 13.13 13.23 78,883 +0.07(+0.54%)
Feb 20, 2013 13.20 13.20 13.08 13.16 73,144 +0.04(+0.27%)
Feb 19, 2013 13.24 13.24 13.10 13.13 81,939 -0.12(-0.89%)
Feb 15, 2013 13.19 13.24 13.16 13.24 84,694 +0.03(+0.22%)
Feb 14, 2013 13.37 13.37 13.21 13.21 88,730 -0.12(-0.93%)
Feb 13, 2013 13.45 13.45 13.34 13.34 60,062 -0.06(-0.44%)
Feb 12, 2013 13.44 13.44 13.35 13.40 46,465 +0.02(+0.13%)
Feb 11, 2013 13.37 13.47 13.36 13.38 114,163 +0.05(+0.40%)
Feb 08, 2013 13.41 13.41 13.29 13.33 59,205 -0.07(-0.49%)
Feb 07, 2013 13.47 13.47 13.34 13.39 48,361 -0.05(-0.40%)
Feb 06, 2013 13.44 13.46 13.41 13.44 56,522 +0.09(+0.71%)
Feb 04, 2013 13.46 13.46 13.33 13.35 52,999 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.