Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.57
-0.05 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.062
6.067
6.053
6.057
194,417
+0.00(+0.00%)
Apr 29, 2014
6.057
6.067
6.043
6.057
242,066
+0.02(+0.31%)
Apr 28, 2014
6.071
6.113
6.015
6.039
451,589
-0.03(-0.46%)
Apr 25, 2014
6.090
6.095
6.067
6.067
232,477
-0.03(-0.53%)
Apr 24, 2014
6.118
6.122
6.081
6.099
240,974
+0.00(+0.00%)
Apr 23, 2014
6.118
6.141
6.090
6.099
227,688
-0.03(-0.46%)
Apr 22, 2014
6.085
6.136
6.085
6.127
364,278
+0.05(+0.84%)
Apr 21, 2014
6.062
6.090
6.062
6.076
191,393
+0.02(+0.29%)
Apr 17, 2014
6.058
6.058
6.058
6.058
328,960
+0.02(+0.31%)
Apr 16, 2014
5.998
6.040
5.998
6.040
349,332
+0.06(+1.08%)
Apr 15, 2014
5.961
5.998
5.934
5.975
261,022
+0.02(+0.39%)
Apr 14, 2014
5.957
5.961
5.924
5.952
230,881
+0.04(+0.62%)
Apr 11, 2014
5.920
5.947
5.892
5.915
401,173
-0.03(-0.54%)
Apr 10, 2014
6.017
6.026
5.920
5.947
439,759
-0.06(-0.92%)
Apr 09, 2014
5.957
6.007
5.957
6.003
312,592
+0.06(+1.09%)
Apr 08, 2014
5.910
5.957
5.897
5.938
381,386
+0.01(+0.23%)
Apr 07, 2014
6.007
6.007
5.901
5.924
538,215
-0.09(-1.46%)
Apr 04, 2014
6.054
6.072
6.003
6.012
350,519
-0.03(-0.46%)
Apr 03, 2014
6.021
6.058
6.021
6.040
349,952
+0.02(+0.38%)
Apr 02, 2014
6.128
6.160
6.007
6.017
2,579,987
-0.12(-2.03%)
Apr 01, 2014
6.123
6.155
6.104
6.141
277,435
+0.04(+0.68%)
Mar 31, 2014
6.151
6.155
6.091
6.100
504,280
-0.02(-0.38%)
Mar 28, 2014
6.123
6.141
6.104
6.123
287,075
+0.03(+0.45%)
Mar 27, 2014
6.132
6.137
6.063
6.095
398,739
-0.03(-0.45%)
Mar 26, 2014
6.169
6.192
6.123
6.123
336,943
-0.04(-0.67%)
Mar 25, 2014
6.174
6.201
6.128
6.164
340,884
-0.00(-0.07%)
Mar 24, 2014
6.224
6.224
6.155
6.169
231,760
-0.04(-0.60%)
Mar 21, 2014
6.243
6.248
6.192
6.206
200,514
+0.01(+0.15%)
Mar 20, 2014
6.201
6.215
6.183
6.197
198,160
+0.00(+0.06%)
Mar 19, 2014
6.239
6.239
6.170
6.193
255,948
-0.03(-0.44%)
Mar 18, 2014
6.184
6.225
6.156
6.221
319,101
+0.06(+1.04%)
Mar 17, 2014
6.124
6.170
6.120
6.156
381,699
+0.05(+0.83%)
Mar 14, 2014
6.069
6.115
6.060
6.106
436,102
+0.03(+0.53%)
Mar 13, 2014
6.143
6.161
6.069
6.074
323,081
-0.06(-0.90%)
Mar 12, 2014
6.101
6.129
6.083
6.129
218,429
+0.02(+0.30%)
Mar 11, 2014
6.111
6.133
6.097
6.111
272,099
+0.00(+0.08%)
Mar 10, 2014
6.124
6.129
6.101
6.106
223,920
-0.01(-0.23%)
Mar 07, 2014
6.147
6.147
6.101
6.120
185,757
+0.00(+0.00%)
Mar 06, 2014
6.115
6.143
6.101
6.120
283,805
+0.02(+0.38%)
Mar 05, 2014
6.088
6.101
6.069
6.097
186,379
+0.01(+0.23%)
Mar 04, 2014
6.083
6.088
6.060
6.083
295,600
+0.05(+0.84%)
Mar 03, 2014
6.042
6.046
5.982
6.033
400,427
-0.05(-0.83%)
Feb 28, 2014
6.065
6.101
6.042
6.083
308,228
+0.04(+0.68%)
Feb 27, 2014
6.042
6.055
6.028
6.042
501,308
-0.01(-0.23%)
Feb 26, 2014
6.033
6.055
6.010
6.055
475,008
+0.01(+0.23%)
Feb 25, 2014
6.097
6.101
6.035
6.042
380,921
-0.05(-0.75%)
Feb 24, 2014
6.092
6.115
6.078
6.088
396,819
-0.01(-0.15%)
Feb 21, 2014
6.078
6.101
6.028
6.097
564,292
+0.05(+0.76%)
Feb 20, 2014
6.042
6.055
6.014
6.051
354,652
+0.04(+0.61%)
Feb 19, 2014
6.065
6.069
6.014
6.014
261,742
-0.03(-0.47%)
Feb 18, 2014
6.034
6.061
6.002
6.043
324,981
+0.03(+0.53%)
Feb 14, 2014
5.992
6.011
6.011
6.011
351,983
+0.03(+0.46%)
Feb 13, 2014
5.956
5.983
5.956
5.983
281,968
+0.02(+0.38%)
Feb 12, 2014
5.951
5.974
5.938
5.961
344,641
+0.01(+0.15%)
Feb 11, 2014
5.906
5.951
5.901
5.951
441,579
+0.06(+1.01%)
Feb 10, 2014
5.856
5.901
5.851
5.892
226,693
+0.01(+0.15%)
Feb 07, 2014
5.819
5.888
5.792
5.883
390,311
+0.10(+1.81%)
Feb 06, 2014
5.719
5.778
5.719
5.778
182,559
+0.05(+0.88%)
Feb 05, 2014
5.719
5.746
5.687
5.728
287,540
-0.00(-0.08%)
Feb 04, 2014
5.683
5.737
5.673
5.733
264,891
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.