Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.533	6.538	6.523	6.528	180,396	+0.00(+0.00%)
Apr 29, 2014	6.528	6.538	6.513	6.528	224,609	+0.02(+0.31%)
Apr 28, 2014	6.543	6.588	6.483	6.508	419,021	-0.03(-0.46%)
Apr 25, 2014	6.563	6.568	6.538	6.538	215,711	-0.04(-0.53%)
Apr 24, 2014	6.593	6.598	6.553	6.573	223,595	+0.00(+0.00%)
Apr 23, 2014	6.593	6.618	6.563	6.573	211,268	-0.03(-0.46%)
Apr 22, 2014	6.558	6.613	6.558	6.603	338,007	+0.06(+0.84%)
Apr 21, 2014	6.533	6.563	6.533	6.548	177,590	+0.02(+0.29%)
Apr 17, 2014	6.529	6.529	6.529	6.529	305,224	+0.02(+0.31%)
Apr 16, 2014	6.465	6.509	6.465	6.509	324,127	+0.07(+1.08%)
Apr 15, 2014	6.425	6.465	6.395	6.440	242,188	+0.02(+0.39%)
Apr 14, 2014	6.420	6.425	6.385	6.415	214,222	+0.04(+0.62%)
Apr 11, 2014	6.380	6.410	6.350	6.375	372,227	-0.03(-0.54%)
Apr 10, 2014	6.485	6.495	6.380	6.410	408,028	-0.06(-0.92%)
Apr 09, 2014	6.420	6.475	6.420	6.470	290,037	+0.07(+1.09%)
Apr 08, 2014	6.370	6.420	6.355	6.400	353,867	+0.01(+0.23%)
Apr 07, 2014	6.475	6.475	6.360	6.385	499,381	-0.09(-1.46%)
Apr 04, 2014	6.524	6.544	6.470	6.480	325,228	-0.03(-0.46%)
Apr 03, 2014	6.490	6.529	6.490	6.509	324,701	+0.02(+0.38%)
Apr 02, 2014	6.604	6.639	6.475	6.485	2,393,830	-0.13(-2.03%)
Apr 01, 2014	6.599	6.634	6.579	6.619	257,417	+0.04(+0.68%)
Mar 31, 2014	6.629	6.634	6.564	6.574	467,894	-0.02(-0.38%)
Mar 28, 2014	6.599	6.619	6.579	6.599	266,361	+0.03(+0.45%)
Mar 27, 2014	6.609	6.614	6.534	6.569	369,969	-0.03(-0.45%)
Mar 26, 2014	6.649	6.674	6.599	6.599	312,631	-0.04(-0.67%)
Mar 25, 2014	6.654	6.684	6.604	6.644	316,288	-0.00(-0.07%)
Mar 24, 2014	6.709	6.709	6.634	6.649	215,037	-0.04(-0.60%)
Mar 21, 2014	6.728	6.733	6.674	6.689	186,046	+0.01(+0.15%)
Mar 20, 2014	6.684	6.699	6.664	6.679	183,862	+0.00(+0.06%)
Mar 19, 2014	6.724	6.724	6.650	6.675	237,472	-0.03(-0.44%)
Mar 18, 2014	6.665	6.710	6.635	6.705	296,066	+0.07(+1.04%)
Mar 17, 2014	6.601	6.650	6.596	6.635	354,145	+0.05(+0.83%)
Mar 14, 2014	6.541	6.591	6.532	6.581	404,621	+0.03(+0.53%)
Mar 13, 2014	6.621	6.640	6.541	6.546	299,759	-0.06(-0.90%)
Mar 12, 2014	6.576	6.606	6.556	6.606	202,661	+0.02(+0.30%)
Mar 11, 2014	6.586	6.611	6.571	6.586	252,457	+0.00(+0.08%)
Mar 10, 2014	6.601	6.606	6.576	6.581	207,756	-0.01(-0.22%)
Mar 07, 2014	6.625	6.625	6.576	6.596	172,348	+0.00(+0.00%)
Mar 06, 2014	6.591	6.621	6.576	6.596	263,318	+0.02(+0.38%)
Mar 05, 2014	6.561	6.576	6.541	6.571	172,924	+0.01(+0.23%)
Mar 04, 2014	6.556	6.561	6.532	6.556	274,261	+0.05(+0.84%)
Mar 03, 2014	6.512	6.517	6.447	6.502	371,521	-0.05(-0.83%)
Feb 28, 2014	6.537	6.576	6.512	6.556	285,977	+0.04(+0.68%)
Feb 27, 2014	6.512	6.527	6.497	6.512	465,119	-0.01(-0.23%)
Feb 26, 2014	6.502	6.527	6.477	6.527	440,718	+0.01(+0.23%)
Feb 25, 2014	6.571	6.576	6.504	6.512	353,423	-0.05(-0.75%)
Feb 24, 2014	6.566	6.591	6.551	6.561	368,173	-0.01(-0.15%)
Feb 21, 2014	6.551	6.576	6.497	6.571	523,557	+0.05(+0.76%)
Feb 20, 2014	6.512	6.527	6.482	6.522	329,050	+0.04(+0.61%)
Feb 19, 2014	6.537	6.541	6.482	6.482	242,848	-0.03(-0.47%)
Feb 18, 2014	6.503	6.533	6.469	6.513	301,510	+0.03(+0.53%)
Feb 14, 2014	6.459	6.479	6.479	6.479	326,562	+0.03(+0.46%)
Feb 13, 2014	6.420	6.449	6.420	6.449	261,604	+0.02(+0.38%)
Feb 12, 2014	6.415	6.439	6.400	6.425	319,750	+0.01(+0.15%)
Feb 11, 2014	6.366	6.415	6.361	6.415	409,686	+0.06(+1.01%)
Feb 10, 2014	6.312	6.361	6.307	6.351	210,321	+0.01(+0.15%)
Feb 07, 2014	6.272	6.346	6.243	6.341	362,121	+0.11(+1.81%)
Feb 06, 2014	6.164	6.228	6.164	6.228	169,374	+0.05(+0.88%)
Feb 05, 2014	6.164	6.194	6.130	6.174	266,773	-0.00(-0.08%)
Feb 04, 2014	6.125	6.184	6.115	6.179	245,760	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.