GS Access Investment Grade Corp Bond (NY: GIGB )

45.73 -0.33 (-0.72%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.65 44.71 44.62 44.71 22,378 +0.08(+0.17%)
Apr 29, 2019 44.65 44.66 44.61 44.63 10,744 -0.11(-0.23%)
Apr 26, 2019 44.75 44.76 44.69 44.74 23,900 +0.14(+0.30%)
Apr 25, 2019 44.64 44.64 44.55 44.60 9,095 -0.02(-0.04%)
Apr 24, 2019 44.61 44.65 44.58 44.62 12,667 +0.16(+0.35%)
Apr 23, 2019 44.45 44.47 44.40 44.46 29,567 +0.10(+0.23%)
Apr 22, 2019 44.31 44.41 44.31 44.36 21,630 -0.08(-0.18%)
Apr 18, 2019 44.50 44.50 44.41 44.44 40,130 +0.04(+0.08%)
Apr 17, 2019 44.47 44.47 44.39 44.40 11,537 -0.00(-0.01%)
Apr 16, 2019 44.49 44.49 44.38 44.41 28,032 -0.13(-0.29%)
Apr 15, 2019 44.51 44.56 44.51 44.54 30,040 +0.06(+0.14%)
Apr 12, 2019 44.48 44.53 44.45 44.47 19,009 -0.04(-0.08%)
Apr 11, 2019 44.54 44.55 44.49 44.51 1,042,869 -0.08(-0.17%)
Apr 10, 2019 44.54 44.59 44.53 44.59 6,381 +0.14(+0.32%)
Apr 09, 2019 44.48 44.48 44.41 44.44 11,153 +0.06(+0.13%)
Apr 08, 2019 44.33 44.40 44.33 44.38 17,609 -0.00(-0.01%)
Apr 05, 2019 44.33 44.40 44.33 44.39 14,673 +0.04(+0.09%)
Apr 04, 2019 44.29 44.35 44.27 44.35 136,760 +0.10(+0.22%)
Apr 03, 2019 44.25 44.29 44.25 44.25 8,156 -0.07(-0.15%)
Apr 02, 2019 44.28 44.34 44.28 44.32 16,439 +0.04(+0.09%)
Apr 01, 2019 44.35 44.36 44.25 44.28 9,749 -0.18(-0.41%)
Mar 29, 2019 44.42 44.49 44.38 44.46 75,152 -0.01(-0.03%)
Mar 28, 2019 44.48 44.48 44.39 44.47 8,596 +0.04(+0.09%)
Mar 27, 2019 44.48 44.48 44.39 44.43 17,732 +0.07(+0.15%)
Mar 26, 2019 44.29 44.38 44.29 44.36 13,780 +0.02(+0.05%)
Mar 25, 2019 44.18 44.40 44.18 44.34 15,259 +0.12(+0.27%)
Mar 22, 2019 44.15 44.26 44.15 44.22 20,293 +0.26(+0.58%)
Mar 21, 2019 44.02 44.02 43.93 43.96 14,265 +0.03(+0.07%)
Mar 20, 2019 43.74 43.93 43.69 43.93 12,583 +0.21(+0.48%)
Mar 19, 2019 43.69 43.74 43.69 43.72 9,661 +0.02(+0.04%)
Mar 18, 2019 43.74 43.75 43.70 43.70 6,326 -0.01(-0.02%)
Mar 15, 2019 43.74 43.74 43.66 43.71 15,944 +0.13(+0.30%)
Mar 14, 2019 43.62 43.64 43.57 43.58 9,752 -0.09(-0.22%)
Mar 13, 2019 43.66 43.69 43.62 43.68 16,428 +0.03(+0.06%)
Mar 12, 2019 43.63 43.72 43.63 43.65 27,175 +0.10(+0.24%)
Mar 11, 2019 43.50 43.59 43.50 43.55 16,034 -0.00(-0.01%)
Mar 08, 2019 43.42 43.55 43.42 43.55 18,397 +0.06(+0.13%)
Mar 07, 2019 43.51 43.53 43.43 43.49 11,320 +0.09(+0.20%)
Mar 06, 2019 43.42 43.44 43.39 43.41 9,911 +0.04(+0.10%)
Mar 05, 2019 43.34 43.40 43.31 43.36 15,621 +0.00(+0.01%)
Mar 04, 2019 43.32 43.41 43.32 43.36 19,730 +0.10(+0.24%)
Mar 01, 2019 43.32 43.35 43.22 43.25 18,843 -0.05(-0.12%)
Feb 28, 2019 43.38 43.38 43.27 43.31 9,422 -0.00(-0.01%)
Feb 27, 2019 43.36 43.37 43.31 43.31 15,445 -0.13(-0.31%)
Feb 26, 2019 43.42 43.48 43.41 43.45 15,692 +0.06(+0.13%)
Feb 25, 2019 43.40 43.43 43.36 43.39 10,199 -0.01(-0.02%)
Feb 22, 2019 43.40 43.43 43.37 43.40 4,808 +0.14(+0.33%)
Feb 21, 2019 43.28 43.29 43.20 43.25 14,298 -0.12(-0.27%)
Feb 20, 2019 43.35 43.41 43.30 43.37 15,869 -0.03(-0.08%)
Feb 19, 2019 43.42 43.49 43.40 43.40 9,242 -0.04(-0.10%)
Feb 15, 2019 43.31 43.45 43.31 43.45 14,312 +0.11(+0.25%)
Feb 14, 2019 43.35 43.37 43.28 43.34 67,160 +0.06(+0.14%)
Feb 13, 2019 43.25 43.32 43.25 43.28 5,276 -0.09(-0.21%)
Feb 12, 2019 43.30 43.38 43.30 43.37 7,388 +0.01(+0.03%)
Feb 11, 2019 43.32 43.41 43.32 43.35 7,838 -0.06(-0.14%)
Feb 08, 2019 43.35 43.45 43.35 43.41 11,181 +0.10(+0.23%)
Feb 07, 2019 43.36 43.37 43.24 43.31 22,715 +0.04(+0.09%)
Feb 06, 2019 43.40 43.41 43.28 43.28 47,761 -0.12(-0.27%)
Feb 05, 2019 43.34 43.45 43.34 43.39 9,719 +0.14(+0.32%)
Feb 04, 2019 43.25 43.28 43.17 43.25 9,643 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.