Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.44	40.44	39.93	40.00	29,600	-0.55(-1.37%)
Apr 29, 2021	40.81	40.91	40.31	40.55	9,549	-0.18(-0.44%)
Apr 28, 2021	40.70	40.82	40.47	40.73	3,949	+0.09(+0.22%)
Apr 27, 2021	40.80	40.80	40.50	40.64	7,526	+0.14(+0.35%)
Apr 26, 2021	40.18	40.55	40.18	40.49	7,832	+0.54(+1.36%)
Apr 23, 2021	39.91	40.26	39.91	39.95	5,200	+0.55(+1.40%)
Apr 22, 2021	39.47	39.95	39.34	39.40	4,721	+0.00(+0.00%)
Apr 21, 2021	38.51	39.40	38.49	39.40	12,776	+0.92(+2.39%)
Apr 20, 2021	39.27	39.27	38.19	38.48	23,106	-0.95(-2.40%)
Apr 19, 2021	39.76	39.91	39.20	39.43	11,395	-0.57(-1.43%)
Apr 16, 2021	39.99	40.10	39.91	40.00	3,500	+0.16(+0.41%)
Apr 15, 2021	39.73	39.89	39.66	39.83	5,097	-0.03(-0.07%)
Apr 14, 2021	40.05	40.15	39.66	39.86	5,925	+0.32(+0.81%)
Apr 13, 2021	39.86	39.86	39.19	39.54	5,978	-0.16(-0.39%)
Apr 12, 2021	39.97	39.97	39.49	39.69	8,712	-0.12(-0.31%)
Apr 09, 2021	39.79	39.82	39.60	39.82	18,400	+0.14(+0.36%)
Apr 08, 2021	39.32	39.74	39.32	39.68	8,219	+0.34(+0.86%)
Apr 07, 2021	40.16	40.16	39.31	39.34	7,314	-0.80(-2.00%)
Apr 06, 2021	40.22	40.56	40.08	40.14	15,795	-0.03(-0.07%)
Apr 05, 2021	40.49	40.49	39.90	40.17	15,481	+0.12(+0.29%)
Apr 01, 2021	39.69	40.05	39.69	40.05	8,800	+0.64(+1.62%)
Mar 31, 2021	39.18	39.61	39.15	39.41	17,067	+0.66(+1.70%)
Mar 30, 2021	38.09	38.83	38.09	38.75	2,731	+0.62(+1.63%)
Mar 29, 2021	39.16	39.31	38.13	38.13	5,804	-1.02(-2.60%)
Mar 26, 2021	39.04	39.15	38.60	39.15	4,400	+0.55(+1.42%)
Mar 25, 2021	37.13	38.60	36.84	38.60	7,299	+1.19(+3.18%)
Mar 24, 2021	39.08	39.08	37.41	37.41	18,490	-1.17(-3.02%)
Mar 23, 2021	39.86	39.86	38.55	38.58	14,205	-1.71(-4.25%)
Mar 22, 2021	40.92	40.92	40.12	40.29	143,880	-0.35(-0.85%)
Mar 19, 2021	40.75	40.80	39.90	40.64	6,700	+0.43(+1.07%)
Mar 18, 2021	41.29	41.44	40.20	40.20	3,037	-1.16(-2.80%)
Mar 17, 2021	40.89	41.57	40.50	41.36	31,858	+0.32(+0.77%)
Mar 16, 2021	41.50	41.50	41.05	41.05	10,323	-0.64(-1.53%)
Mar 15, 2021	41.76	41.80	41.38	41.69	18,298	+0.08(+0.18%)
Mar 12, 2021	41.24	41.61	41.24	41.61	10,300	+0.33(+0.79%)
Mar 11, 2021	41.05	41.30	40.85	41.28	17,843	+0.81(+2.00%)
Mar 10, 2021	39.84	40.63	39.84	40.47	10,948	+0.93(+2.34%)
Mar 09, 2021	39.32	39.90	39.32	39.55	17,780	+0.84(+2.17%)
Mar 08, 2021	38.61	38.98	38.51	38.71	9,588	+0.49(+1.27%)
Mar 05, 2021	37.24	38.24	36.38	38.22	10,200	+0.74(+1.99%)
Mar 04, 2021	38.26	38.26	36.81	37.48	36,370	-1.22(-3.15%)
Mar 03, 2021	39.18	39.40	38.69	38.69	8,684	-0.43(-1.10%)
Mar 02, 2021	39.63	39.63	39.11	39.12	18,219	-0.50(-1.26%)
Mar 01, 2021	39.05	39.62	38.98	39.62	2,331	+1.38(+3.62%)
Feb 26, 2021	38.02	38.62	38.02	38.24	9,800	-0.04(-0.09%)
Feb 25, 2021	39.86	40.00	38.17	38.28	6,831	-1.44(-3.62%)
Feb 24, 2021	39.09	39.73	38.94	39.71	8,390	+0.94(+2.43%)
Feb 23, 2021	38.75	38.83	37.63	38.77	7,197	-0.53(-1.36%)
Feb 22, 2021	39.56	39.79	39.30	39.30	4,578	-0.26(-0.66%)
Feb 19, 2021	39.04	39.78	39.04	39.56	7,000	+0.80(+2.06%)
Feb 18, 2021	39.09	39.12	38.74	38.77	3,631	-0.69(-1.76%)
Feb 17, 2021	39.63	39.63	38.85	39.46	9,167	-0.36(-0.91%)
Feb 16, 2021	40.32	40.67	39.78	39.82	991,126	-0.26(-0.64%)
Feb 12, 2021	39.96	40.12	39.87	40.08	5,800	+0.25(+0.62%)
Feb 11, 2021	40.28	40.34	39.45	39.83	7,596	-0.07(-0.18%)
Feb 10, 2021	40.68	40.68	39.69	39.90	25,887	-0.21(-0.53%)
Feb 09, 2021	39.95	40.38	39.87	40.11	13,400	+0.31(+0.78%)
Feb 08, 2021	39.31	39.97	39.26	39.80	488,116	+1.17(+3.04%)
Feb 05, 2021	38.52	38.63	38.29	38.63	3,300	+0.49(+1.28%)
Feb 04, 2021	37.84	38.17	37.84	38.14	95,129	+0.60(+1.60%)
Feb 03, 2021	37.18	37.54	37.17	37.54	7,880	+0.42(+1.12%)
Feb 02, 2021	36.97	37.15	36.97	37.12	2,449	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.