Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.75	19.75	19.52	19.72	12,315	-0.01(-0.04%)
Apr 29, 2021	19.57	19.75	19.32	19.73	20,913	+0.18(+0.93%)
Apr 28, 2021	19.59	19.75	19.49	19.55	22,543	-0.03(-0.13%)
Apr 27, 2021	19.85	19.85	19.43	19.57	39,122	-0.02(-0.09%)
Apr 26, 2021	19.62	19.85	19.58	19.59	28,749	-0.05(-0.23%)
Apr 23, 2021	19.84	19.84	19.57	19.64	10,128	-0.10(-0.49%)
Apr 22, 2021	19.84	19.84	19.73	19.73	5,410	+0.02(+0.08%)
Apr 21, 2021	19.63	19.80	19.63	19.72	16,950	+0.03(+0.13%)
Apr 20, 2021	19.80	19.80	19.60	19.69	16,049	+0.04(+0.20%)
Apr 19, 2021	19.80	19.80	19.58	19.65	28,213	+0.00(+0.02%)
Apr 16, 2021	19.61	19.74	19.49	19.65	19,853	+0.05(+0.27%)
Apr 15, 2021	19.46	19.60	19.35	19.60	6,845	+0.26(+1.34%)
Apr 14, 2021	19.29	19.40	19.28	19.34	9,335	-0.04(-0.22%)
Apr 13, 2021	19.41	19.41	19.11	19.38	11,165	-0.10(-0.49%)
Apr 12, 2021	19.38	19.72	19.27	19.48	6,952	+0.20(+1.03%)
Apr 09, 2021	19.42	19.43	19.27	19.28	25,739	-0.29(-1.49%)
Apr 08, 2021	19.47	19.82	19.47	19.57	12,004	+0.12(+0.61%)
Apr 07, 2021	19.35	19.56	19.35	19.45	9,822	+0.17(+0.90%)
Apr 06, 2021	19.64	19.65	19.25	19.28	16,800	-0.10(-0.52%)
Apr 05, 2021	19.37	19.49	19.34	19.38	17,834	+0.00(+0.03%)
Apr 01, 2021	19.48	19.49	19.37	19.37	13,043	-0.12(-0.62%)
Mar 31, 2021	19.49	19.49	19.34	19.49	21,958	+0.01(+0.04%)
Mar 30, 2021	19.35	19.48	19.22	19.48	21,485	+0.07(+0.38%)
Mar 29, 2021	19.36	19.83	19.29	19.41	38,867	+0.11(+0.56%)
Mar 26, 2021	19.58	19.68	19.30	19.30	12,119	-0.10(-0.49%)
Mar 25, 2021	19.54	19.58	19.33	19.40	8,015	-0.26(-1.32%)
Mar 24, 2021	19.52	20.06	19.28	19.66	25,345	+0.27(+1.39%)
Mar 23, 2021	19.55	19.68	19.14	19.39	15,711	-0.10(-0.52%)
Mar 22, 2021	20.00	20.51	19.42	19.49	12,883	-0.16(-0.79%)
Mar 19, 2021	19.33	19.65	19.33	19.65	4,514	+0.65(+3.41%)
Mar 18, 2021	19.19	19.61	19.00	19.00	24,381	-0.19(-0.99%)
Mar 17, 2021	20.00	20.00	19.18	19.19	34,720	+0.08(+0.41%)
Mar 16, 2021	19.43	19.43	19.09	19.11	20,091	-0.07(-0.39%)
Mar 15, 2021	19.14	19.26	18.89	19.18	15,681	+0.11(+0.57%)
Mar 12, 2021	19.21	19.43	18.84	19.07	18,867	-0.10(-0.54%)
Mar 11, 2021	19.14	19.18	19.07	19.18	20,469	+0.10(+0.54%)
Mar 10, 2021	18.93	19.09	18.81	19.07	30,674	+0.11(+0.59%)
Mar 09, 2021	18.50	19.01	18.50	18.96	19,058	+0.39(+2.09%)
Mar 08, 2021	18.66	18.66	18.39	18.57	29,583	+0.08(+0.42%)
Mar 05, 2021	18.68	18.82	18.50	18.50	21,183	-0.23(-1.25%)
Mar 04, 2021	19.01	19.01	18.57	18.73	20,405	+0.12(+0.65%)
Mar 03, 2021	19.01	19.01	18.44	18.61	30,394	-0.09(-0.51%)
Mar 02, 2021	18.94	18.94	18.44	18.70	53,910	-0.06(-0.32%)
Mar 01, 2021	18.82	19.14	18.73	18.76	28,562	-0.05(-0.28%)
Feb 26, 2021	18.76	18.84	18.22	18.82	65,053	+0.54(+2.98%)
Feb 25, 2021	18.66	19.96	18.25	18.27	46,778	-0.28(-1.49%)
Feb 24, 2021	18.49	18.63	18.47	18.55	44,728	+0.06(+0.33%)
Feb 23, 2021	18.65	18.87	18.49	18.49	100,928	-0.52(-2.73%)
Feb 22, 2021	18.34	19.01	18.34	19.01	80,871	+0.60(+3.29%)
Feb 19, 2021	18.53	18.53	18.28	18.40	25,697	-0.09(-0.51%)
Feb 18, 2021	18.67	18.67	18.27	18.50	24,279	-0.17(-0.91%)
Feb 17, 2021	18.73	19.43	18.23	18.67	28,415	+0.10(+0.56%)
Feb 16, 2021	18.63	18.63	18.52	18.56	18,675	-0.10(-0.55%)
Feb 12, 2021	18.61	18.68	18.54	18.67	22,058	+0.12(+0.67%)
Feb 11, 2021	18.49	18.67	18.42	18.54	36,053	+0.08(+0.44%)
Feb 10, 2021	18.49	18.49	18.35	18.46	27,318	-0.04(-0.23%)
Feb 09, 2021	18.30	18.62	18.30	18.50	24,047	+0.20(+1.08%)
Feb 08, 2021	18.11	18.42	18.11	18.30	17,327	+0.19(+1.05%)
Feb 05, 2021	18.10	18.21	18.06	18.11	33,319	+0.00(+0.00%)
Feb 04, 2021	18.11	18.22	18.05	18.11	35,151	-0.08(-0.43%)
Feb 03, 2021	18.16	18.27	18.02	18.19	9,694	+0.16(+0.91%)
Feb 02, 2021	17.97	18.13	17.97	18.03	13,402	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.