Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0916
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1283
0.1300
0.1283
0.1300
10,500
+0.00(+3.59%)
Apr 28, 2022
0.1330
0.1330
0.1227
0.1255
204,900
-0.01(-9.26%)
Apr 27, 2022
0.1345
0.1383
0.1301
0.1383
223,100
-0.00(-2.74%)
Apr 26, 2022
0.1400
0.1422
0.1359
0.1422
105,475
+0.01(+3.80%)
Apr 25, 2022
0.1415
0.1431
0.1333
0.1370
225,895
-0.00(-2.00%)
Apr 22, 2022
0.1333
0.1398
0.1333
0.1398
31,900
+0.00(+2.95%)
Apr 21, 2022
0.1405
0.1407
0.1357
0.1358
34,250
-0.00(-3.35%)
Apr 20, 2022
0.1462
0.1462
0.1405
0.1405
10,000
-0.00(-2.36%)
Apr 19, 2022
0.1442
0.1442
0.1439
0.1439
40,004
-0.00(-0.14%)
Apr 18, 2022
0.1435
0.1454
0.1399
0.1441
45,043
-0.00(-2.83%)
Apr 14, 2022
0.1483
0.1483
0.1399
0.1483
48,003
-0.00(-0.13%)
Apr 13, 2022
0.1456
0.1485
0.1456
0.1485
47,750
+0.00(+2.41%)
Apr 12, 2022
0.1473
0.1483
0.1430
0.1450
232,681
+0.00(+0.07%)
Apr 11, 2022
0.1431
0.1456
0.1426
0.1449
436,937
-0.02(-9.83%)
Apr 08, 2022
0.1442
0.1638
0.1408
0.1607
280,550
+0.03(+19.04%)
Apr 07, 2022
0.1388
0.1398
0.1350
0.1350
10,700
-0.00(-2.88%)
Apr 06, 2022
0.1397
0.1450
0.1390
0.1390
48,300
+0.00(+1.09%)
Apr 05, 2022
0.1408
0.1427
0.1355
0.1375
79,990
+0.01(+3.77%)
Apr 04, 2022
0.1480
0.1500
0.1325
0.1325
771,300
-0.02(-12.54%)
Apr 01, 2022
0.1500
0.1535
0.1500
0.1515
8,194
+0.00(+1.00%)
Mar 31, 2022
0.1500
0.1500
0.1500
0.1500
1,075
+0.00(+0.07%)
Mar 30, 2022
0.1527
0.1527
0.1499
0.1499
20,001
-0.00(-2.73%)
Mar 29, 2022
0.1490
0.1541
0.1480
0.1541
130,500
+0.00(+0.85%)
Mar 28, 2022
0.1515
0.1528
0.1515
0.1528
13,000
-0.00(-1.48%)
Mar 25, 2022
0.1576
0.1605
0.1515
0.1551
67,980
-0.00(-3.06%)
Mar 24, 2022
0.1700
0.1700
0.1515
0.1600
61,990
-0.01(-5.27%)
Mar 23, 2022
0.1599
0.1702
0.1599
0.1689
219,340
+0.01(+6.16%)
Mar 22, 2022
0.1590
0.1598
0.1550
0.1591
237,382
+0.00(+1.92%)
Mar 21, 2022
0.1515
0.1599
0.1515
0.1561
217,250
+0.00(+2.76%)
Mar 18, 2022
0.1515
0.1519
0.1515
0.1519
12,900
+0.00(+0.33%)
Mar 17, 2022
0.1553
0.1589
0.1450
0.1514
568,880
-0.01(-4.48%)
Mar 16, 2022
0.1541
0.1592
0.1526
0.1585
124,488
+0.01(+5.32%)
Mar 15, 2022
0.1449
0.1560
0.1403
0.1505
601,177
+0.01(+7.35%)
Mar 14, 2022
0.1512
0.1512
0.1402
0.1402
134,200
-0.01(-9.55%)
Mar 11, 2022
0.1586
0.1586
0.1500
0.1550
25,900
+0.00(+1.91%)
Mar 10, 2022
0.1578
0.1587
0.1515
0.1521
293,523
-0.00(-2.25%)
Mar 09, 2022
0.1594
0.1594
0.1556
0.1556
64,250
+0.00(+0.91%)
Mar 08, 2022
0.1664
0.1664
0.1522
0.1542
146,190
-0.01(-4.81%)
Mar 07, 2022
0.1698
0.1750
0.1620
0.1620
221,800
-0.00(-0.12%)
Mar 04, 2022
0.1500
0.1622
0.1419
0.1622
683,855
+0.02(+15.86%)
Mar 03, 2022
0.1365
0.1470
0.1365
0.1400
194,490
+0.00(+0.21%)
Mar 02, 2022
0.1300
0.1397
0.1300
0.1397
165,500
+0.01(+5.43%)
Mar 01, 2022
0.1320
0.1325
0.1257
0.1325
58,302
-0.00(-0.75%)
Feb 28, 2022
0.1340
0.1340
0.1300
0.1335
37,000
+0.01(+6.29%)
Feb 24, 2022
0.1256
0
-0.01(-6.89%)
Feb 23, 2022
0.1349
0.1349
0.1349
0.1349
150
+0.01(+7.40%)
Feb 22, 2022
0.1332
0.1357
0.1256
0.1256
190,484
-0.01(-8.79%)
Feb 18, 2022
0.1377
0
-0.00(-1.78%)
Feb 17, 2022
0.1400
0.1462
0.1400
0.1402
475,200
+0.00(+0.14%)
Feb 16, 2022
0.1369
0.1400
0.1369
0.1400
17,400
+0.00(+0.00%)
Feb 15, 2022
0.1391
0.1459
0.1391
0.1400
144,400
-0.00(-1.55%)
Feb 14, 2022
0.1398
0.1422
0.1365
0.1422
100,300
+0.01(+4.48%)
Feb 11, 2022
0.1342
0.1392
0.1340
0.1361
43,000
-0.01(-3.68%)
Feb 10, 2022
0.1288
0.1471
0.1288
0.1413
545,256
+0.01(+11.17%)
Feb 09, 2022
0.1210
0.1280
0.1210
0.1271
55,025
+0.01(+4.18%)
Feb 08, 2022
0.1166
0.1220
0.1166
0.1220
11,475
+0.00(+2.87%)
Feb 04, 2022
0.1186
0
+0.00(+2.51%)
Feb 02, 2022
0.1194
0.1195
0.1140
0.1157
369,700
+0.00(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.