Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.81 14.81 14.53 14.68 200,824 -0.03(-0.18%)
Apr 27, 2023 14.48 14.72 14.46 14.71 112,075 +0.30(+2.06%)
Apr 26, 2023 14.38 14.54 14.37 14.41 87,823 +0.06(+0.44%)
Apr 25, 2023 14.61 14.66 14.31 14.35 132,459 -0.32(-2.21%)
Apr 24, 2023 14.73 14.79 14.59 14.67 87,534 -0.05(-0.37%)
Apr 21, 2023 14.73 14.81 14.63 14.73 70,089 +0.04(+0.28%)
Apr 20, 2023 14.69 14.77 14.64 14.69 97,815 -0.04(-0.24%)
Apr 19, 2023 14.68 14.77 14.60 14.72 96,725 -0.04(-0.24%)
Apr 18, 2023 14.73 14.80 14.70 14.76 78,408 +0.04(+0.30%)
Apr 17, 2023 14.64 14.76 14.62 14.71 101,311 +0.05(+0.37%)
Apr 14, 2023 14.63 14.74 14.60 14.66 90,281 -0.06(-0.42%)
Apr 13, 2023 14.56 14.76 14.51 14.72 92,761 +0.26(+1.79%)
Apr 12, 2023 14.65 14.65 14.44 14.46 159,051 -0.06(-0.43%)
Apr 11, 2023 14.64 14.64 14.50 14.52 139,823 -0.08(-0.55%)
Apr 10, 2023 14.47 14.60 14.40 14.60 163,983 +0.12(+0.80%)
Apr 06, 2023 14.39 14.51 14.32 14.49 108,731 +0.10(+0.68%)
Apr 05, 2023 14.52 14.52 14.35 14.39 122,646 -0.12(-0.86%)
Apr 04, 2023 14.60 14.69 14.45 14.52 145,745 -0.10(-0.67%)
Apr 03, 2023 14.70 14.70 14.53 14.61 115,250 -0.03(-0.18%)
Mar 31, 2023 14.50 14.64 14.40 14.64 135,220 +0.27(+1.86%)
Mar 30, 2023 14.30 14.37 14.26 14.37 105,504 +0.19(+1.32%)
Mar 29, 2023 14.17 14.20 14.10 14.19 143,823 +0.20(+1.40%)
Mar 28, 2023 14.10 14.10 13.94 13.99 94,719 -0.12(-0.82%)
Mar 27, 2023 14.30 14.30 14.07 14.10 129,078 -0.04(-0.32%)
Mar 24, 2023 14.20 14.22 14.06 14.15 301,927 -0.06(-0.44%)
Mar 23, 2023 14.21 14.39 14.15 14.21 144,817 +0.06(+0.44%)
Mar 22, 2023 14.24 14.35 14.15 14.15 127,338 -0.08(-0.56%)
Mar 21, 2023 14.22 14.26 14.15 14.23 77,212 +0.22(+1.56%)
Mar 20, 2023 14.07 14.09 13.97 14.01 136,546 +0.00(+0.00%)
Mar 17, 2023 14.08 14.14 13.91 14.01 119,180 -0.04(-0.25%)
Mar 16, 2023 13.65 14.09 13.65 14.05 115,041 +0.26(+1.86%)
Mar 15, 2023 13.75 13.86 13.65 13.79 158,456 -0.15(-1.08%)
Mar 14, 2023 13.89 14.03 13.78 13.94 76,419 +0.27(+1.94%)
Mar 13, 2023 13.59 13.95 13.56 13.67 226,290 -0.12(-0.90%)
Mar 10, 2023 13.98 14.09 13.74 13.80 188,751 -0.21(-1.52%)
Mar 09, 2023 14.38 14.38 13.98 14.01 208,378 -0.25(-1.74%)
Mar 08, 2023 14.25 14.40 14.20 14.26 156,821 +0.01(+0.06%)
Mar 07, 2023 14.48 14.48 14.20 14.25 190,849 -0.19(-1.35%)
Mar 06, 2023 14.63 14.63 14.40 14.45 226,719 -0.07(-0.49%)
Mar 03, 2023 14.32 14.54 14.32 14.52 64,150 +0.29(+2.06%)
Mar 02, 2023 14.17 14.25 14.07 14.22 291,002 -0.03(-0.19%)
Mar 01, 2023 14.42 14.46 14.14 14.25 322,556 -0.14(-0.99%)
Feb 28, 2023 14.43 14.56 14.30 14.39 164,841 -0.04(-0.25%)
Feb 27, 2023 14.45 14.55 14.37 14.43 97,121 +0.06(+0.43%)
Feb 24, 2023 14.45 14.53 14.32 14.37 142,148 -0.17(-1.16%)
Feb 23, 2023 14.73 14.80 14.46 14.53 350,129 -0.14(-0.97%)
Feb 22, 2023 14.76 14.83 14.65 14.68 95,081 -0.07(-0.48%)
Feb 21, 2023 15.09 15.23 14.69 14.75 145,772 -0.39(-2.60%)
Feb 17, 2023 15.22 15.22 15.07 15.14 52,265 -0.14(-0.92%)
Feb 16, 2023 15.34 15.38 15.27 15.28 158,267 -0.15(-0.97%)
Feb 15, 2023 15.41 15.49 15.38 15.43 71,968 +0.03(+0.17%)
Feb 14, 2023 15.41 15.50 15.26 15.41 66,490 +0.01(+0.06%)
Feb 13, 2023 15.48 15.51 15.31 15.40 146,252 +0.01(+0.06%)
Feb 10, 2023 15.39 15.41 15.29 15.39 83,603 -0.05(-0.34%)
Feb 09, 2023 15.58 15.62 15.36 15.44 119,949 -0.04(-0.23%)
Feb 08, 2023 15.69 15.69 15.41 15.48 86,878 -0.18(-1.18%)
Feb 07, 2023 15.28 15.69 15.22 15.66 145,294 +0.39(+2.54%)
Feb 06, 2023 15.35 15.37 15.24 15.27 126,890 -0.12(-0.80%)
Feb 03, 2023 15.46 15.65 15.38 15.40 102,003 -0.28(-1.80%)
Feb 02, 2023 15.58 15.72 15.55 15.68 135,074 +0.29(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.