Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.35 +0.02 (+0.08%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.44 22.45 22.43 22.45 2,653 +0.02(+0.07%)
Apr 27, 2023 22.45 22.45 22.43 22.43 9,625 -0.04(-0.17%)
Apr 26, 2023 22.46 22.48 22.46 22.47 5,433 -0.01(-0.04%)
Apr 25, 2023 22.46 22.49 22.46 22.48 11,194 +0.06(+0.27%)
Apr 24, 2023 22.41 22.42 22.41 22.42 2,941 +0.03(+0.13%)
Apr 21, 2023 22.39 22.39 22.38 22.39 3,372 -0.00(-0.02%)
Apr 20, 2023 22.39 22.41 22.39 22.39 3,547 +0.03(+0.15%)
Apr 19, 2023 22.35 22.37 22.35 22.36 23,816 -0.02(-0.10%)
Apr 18, 2023 22.38 22.39 22.37 22.38 2,935 +0.01(+0.03%)
Apr 17, 2023 22.38 22.38 22.38 22.38 640 -0.03(-0.13%)
Apr 14, 2023 22.40 22.40 22.40 22.40 6,154 -0.02(-0.09%)
Apr 13, 2023 22.44 22.44 22.42 22.43 8,289 +0.01(+0.05%)
Apr 12, 2023 22.42 22.42 22.41 22.42 8,242 +0.02(+0.11%)
Apr 11, 2023 22.41 22.41 22.38 22.39 17,993 -0.01(-0.06%)
Apr 10, 2023 22.38 22.41 22.38 22.41 5,512 -0.05(-0.21%)
Apr 06, 2023 22.45 22.45 22.45 22.45 1,138 -0.01(-0.04%)
Apr 05, 2023 22.49 22.49 22.46 22.46 1,886 +0.03(+0.13%)
Apr 04, 2023 22.37 22.43 22.37 22.43 4,440 +0.05(+0.21%)
Apr 03, 2023 22.36 22.39 22.36 22.39 2,380 +0.04(+0.17%)
Mar 31, 2023 22.32 22.36 22.31 22.35 7,511 +0.03(+0.13%)
Mar 30, 2023 22.32 22.33 22.31 22.32 2,974 +0.02(+0.08%)
Mar 29, 2023 22.28 22.31 22.28 22.30 3,002 -0.00(-0.00%)
Mar 28, 2023 22.31 22.31 22.30 22.30 10,149 -0.03(-0.13%)
Mar 27, 2023 22.34 22.36 22.33 22.33 1,421 -0.07(-0.29%)
Mar 24, 2023 22.40 22.40 22.39 22.40 9,585 +0.00(+0.02%)
Mar 23, 2023 22.36 22.39 22.36 22.39 1,918 +0.05(+0.21%)
Mar 22, 2023 22.32 22.35 22.32 22.35 980 +0.07(+0.33%)
Mar 21, 2023 22.26 22.27 22.26 22.27 2,036 -0.03(-0.12%)
Mar 20, 2023 22.30 22.31 22.30 22.30 696 -0.04(-0.19%)
Mar 17, 2023 22.30 22.34 22.30 22.34 1,453 +0.09(+0.38%)
Mar 16, 2023 22.27 22.27 22.26 22.26 1,070 -0.06(-0.26%)
Mar 15, 2023 22.32 22.34 22.29 22.31 10,216 +0.06(+0.27%)
Mar 14, 2023 22.24 22.27 22.24 22.25 541 -0.02(-0.11%)
Mar 13, 2023 22.24 22.28 22.24 22.28 3,220 +0.12(+0.53%)
Mar 10, 2023 22.15 22.16 22.15 22.16 1,681 +0.08(+0.36%)
Mar 09, 2023 22.07 22.08 22.07 22.08 3,697 +0.03(+0.15%)
Mar 08, 2023 22.04 22.05 22.04 22.05 1,243 -0.03(-0.13%)
Mar 07, 2023 22.10 22.11 22.07 22.07 19,170 -0.03(-0.13%)
Mar 06, 2023 22.11 22.12 22.10 22.10 2,925 -0.01(-0.04%)
Mar 03, 2023 22.11 22.12 22.11 22.11 1,641 +0.04(+0.17%)
Mar 02, 2023 22.06 22.08 22.06 22.07 8,032 +0.00(+0.01%)
Mar 01, 2023 22.07 22.08 22.07 22.07 8,866 -0.03(-0.14%)
Feb 28, 2023 22.11 22.11 22.10 22.10 11,908 -0.01(-0.06%)
Feb 27, 2023 22.11 22.12 22.10 22.12 5,597 +0.02(+0.08%)
Feb 24, 2023 22.11 22.11 22.09 22.10 5,075 -0.04(-0.20%)
Feb 23, 2023 22.15 22.15 22.13 22.14 2,286 +0.00(+0.02%)
Feb 22, 2023 22.15 22.15 22.14 22.14 6,630 +0.02(+0.09%)
Feb 21, 2023 22.13 22.17 22.12 22.12 52,135 -0.05(-0.23%)
Feb 17, 2023 22.16 22.17 22.16 22.17 4,408 +0.03(+0.15%)
Feb 16, 2023 22.17 22.24 22.14 22.14 152,940 -0.02(-0.09%)
Feb 15, 2023 22.16 22.16 22.15 22.16 14,439 -0.02(-0.07%)
Feb 14, 2023 22.17 22.17 22.15 22.17 46,188 -0.01(-0.05%)
Feb 13, 2023 22.18 22.19 22.18 22.18 8,767 -0.01(-0.04%)
Feb 10, 2023 22.23 22.23 22.18 22.19 7,601 -0.00(-0.02%)
Feb 09, 2023 22.22 22.22 22.19 22.20 15,216 -0.02(-0.08%)
Feb 08, 2023 22.20 22.22 22.20 22.22 5,099 +0.01(+0.04%)
Feb 07, 2023 22.20 22.21 22.19 22.21 164,204 +0.02(+0.08%)
Feb 06, 2023 22.32 22.32 22.17 22.19 48,967 -0.09(-0.40%)
Feb 03, 2023 22.29 22.36 22.26 22.28 22,900 -0.05(-0.21%)
Feb 02, 2023 22.32 22.41 22.32 22.32 72,704 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.