Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1594
1598
1586
1598
0
+3.96(+0.25%)
Apr 29, 2013
1582
1597
1582
1594
0
+11.37(+0.72%)
Apr 26, 2013
1585
1586
1580
1582
0
-2.92(-0.18%)
Apr 25, 2013
1579
1593
1579
1585
0
+6.37(+0.40%)
Apr 24, 2013
1579
1583
1576
1579
0
+0.01(+0.00%)
Apr 23, 2013
1562
1580
1562
1579
0
+16.28(+1.04%)
Apr 22, 2013
1555
1566
1548
1562
0
+7.25(+0.47%)
Apr 19, 2013
1542
1556
1539
1555
0
+13.64(+0.88%)
Apr 18, 2013
1552
1554
1536
1542
0
-10.40(-0.67%)
Apr 17, 2013
1575
1575
1544
1552
0
-22.56(-1.43%)
Apr 16, 2013
1552
1575
1552
1575
0
+22.21(+1.43%)
Apr 15, 2013
1589
1589
1552
1552
0
-36.49(-2.30%)
Apr 12, 2013
1593
1593
1580
1589
0
-4.52(-0.28%)
Apr 11, 2013
1588
1597
1586
1593
0
+5.64(+0.36%)
Apr 10, 2013
1569
1589
1569
1588
0
+19.12(+1.22%)
Apr 09, 2013
1563
1574
1561
1569
0
+5.54(+0.35%)
Apr 08, 2013
1553
1563
1549
1563
0
+9.79(+0.63%)
Apr 05, 2013
1560
1560
1540
1553
0
-6.70(-0.43%)
Apr 04, 2013
1554
1563
1553
1560
0
+6.29(+0.40%)
Apr 03, 2013
1570
1571
1550
1554
0
-16.56(-1.05%)
Apr 02, 2013
1562
1574
1562
1570
0
+8.08(+0.52%)
Apr 01, 2013
1569
1571
1558
1562
0
-7.02(-0.45%)
Mar 28, 2013
1563
1570
1561
1569
0
+6.34(+0.41%)
Mar 27, 2013
1564
1564
1552
1563
0
-0.92(-0.06%)
Mar 26, 2013
1552
1564
1552
1564
0
+12.08(+0.78%)
Mar 25, 2013
1557
1565
1546
1552
0
-5.20(-0.33%)
Mar 22, 2013
1546
1558
1546
1557
0
+11.09(+0.72%)
Mar 21, 2013
1559
1559
1544
1546
0
-12.91(-0.83%)
Mar 20, 2013
1548
1562
1548
1559
0
+10.37(+0.67%)
Mar 19, 2013
1552
1557
1539
1548
0
-3.76(-0.24%)
Mar 18, 2013
1561
1561
1545
1552
0
-8.60(-0.55%)
Mar 15, 2013
1563
1564
1556
1561
0
-2.53(-0.16%)
Mar 14, 2013
1555
1563
1555
1563
0
+8.71(+0.56%)
Mar 13, 2013
1552
1556
1548
1555
0
+2.04(+0.13%)
Mar 12, 2013
1556
1557
1548
1552
0
-3.74(-0.24%)
Mar 11, 2013
1551
1556
1547
1556
0
+5.04(+0.32%)
Mar 08, 2013
1544
1552
1543
1551
0
+6.92(+0.45%)
Mar 07, 2013
1541
1546
1541
1544
0
+2.80(+0.18%)
Mar 06, 2013
1540
1545
1538
1541
0
+1.67(+0.11%)
Mar 05, 2013
1525
1543
1525
1540
0
+14.59(+0.96%)
Mar 04, 2013
1518
1525
1512
1525
0
+7.00(+0.46%)
Mar 01, 2013
1515
1520
1501
1518
0
+3.52(+0.23%)
Feb 28, 2013
1518
1525
1514
1515
0
-1.31(-0.09%)
Feb 27, 2013
1497
1520
1495
1516
0
+19.05(+1.27%)
Feb 26, 2013
1488
1499
1485
1497
0
+9.09(+0.61%)
Feb 25, 2013
1516
1526
1488
1488
0
-27.75(-1.83%)
Feb 22, 2013
1502
1516
1502
1516
0
+13.18(+0.88%)
Feb 21, 2013
1512
1512
1497
1502
0
-9.53(-0.63%)
Feb 20, 2013
1531
1531
1511
1512
0
-18.99(-1.24%)
Feb 19, 2013
1520
1531
1520
1531
0
+11.15(+0.73%)
Feb 15, 2013
1521
1524
1514
1520
0
-1.59(-0.10%)
Feb 14, 2013
1520
1523
1514
1521
0
+1.05(+0.07%)
Feb 13, 2013
1519
1525
1516
1520
0
+0.90(+0.06%)
Feb 12, 2013
1517
1522
1516
1519
0
+2.42(+0.16%)
Feb 11, 2013
1518
1518
1514
1517
0
-0.92(-0.06%)
Feb 08, 2013
1509
1518
1509
1518
0
+8.54(+0.57%)
Feb 07, 2013
1512
1513
1498
1509
0
-2.73(-0.18%)
Feb 06, 2013
1511
1513
1505
1512
0
+16.41(+1.10%)
Feb 04, 2013
1513
1513
1495
1496
0
-17.46(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.