Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.87	29.90	29.25	29.27	133,567	-0.59(-1.97%)
Apr 27, 2017	29.80	30.28	29.58	29.86	159,875	+0.09(+0.30%)
Apr 26, 2017	29.34	29.87	29.34	29.77	164,698	+0.33(+1.12%)
Apr 25, 2017		29.87	29.21	29.44	210,893	+0.44(+1.51%)
Apr 24, 2017	28.95	29.27	28.77	29.00	175,524	+0.54(+1.89%)
Apr 21, 2017	28.44	28.72	28.41	28.46	125,513	-0.04(-0.14%)
Apr 20, 2017	27.54	28.52	27.35	28.50	269,298	+1.06(+3.84%)
Apr 19, 2017	27.63	28.00	27.15	27.45	222,910	-0.74(-2.61%)
Apr 18, 2017	27.60	28.22	27.49	28.19	314,974	+0.58(+2.09%)
Apr 17, 2017	27.73	27.87	27.51	27.61	322,097	-0.03(-0.11%)
Apr 13, 2017	27.82	27.98	27.59	27.64	215,919	-0.33(-1.17%)
Apr 12, 2017	28.34	28.46	27.87	27.97	155,776	-0.43(-1.51%)
Apr 11, 2017	28.25	28.47	28.11	28.39	165,956	-0.08(-0.28%)
Apr 10, 2017	28.41	28.86	28.39	28.47	120,491	+0.13(+0.46%)
Apr 07, 2017	28.50	28.50	28.07	28.35	189,377	-0.14(-0.49%)
Apr 06, 2017	27.93	28.67	27.82	28.48	258,988	+0.56(+2.00%)
Apr 05, 2017	28.04	28.48	27.90	27.93	317,586	-0.12(-0.43%)
Apr 04, 2017	28.14	28.27	27.75	28.05	163,559	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.