Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.76	11.84	11.69	11.80	19,558	+0.17(+1.47%)
Apr 28, 2005	11.67	11.91	11.63	11.63	67,860	-0.35(-2.94%)
Apr 27, 2005	12.02	12.02	11.92	11.98	42,179	-0.24(-1.93%)
Apr 26, 2005	12.17	12.31	12.17	12.22	46,430	-0.16(-1.28%)
Apr 25, 2005	12.35	12.43	12.31	12.38	58,506	+0.04(+0.29%)
Apr 22, 2005	12.45	12.46	12.34	12.34	57,485	+0.09(+0.72%)
Apr 21, 2005	12.25	12.31	12.18	12.25	60,887	+0.24(+2.01%)
Apr 20, 2005	12.15	12.18	12.00	12.01	7,313	-0.08(-0.63%)
Apr 19, 2005	12.05	12.15	12.05	12.09	46,260	+0.08(+0.69%)
Apr 18, 2005	11.96	12.09	11.95	12.01	83,847	-0.04(-0.29%)
Apr 15, 2005	12.17	12.17	11.99	12.04	118,373	-0.17(-1.40%)
Apr 14, 2005	12.25	12.25	12.18	12.21	24,320	-0.03(-0.24%)
Apr 13, 2005	12.25	12.32	12.24	12.24	27,382	-0.18(-1.47%)
Apr 12, 2005	12.32	12.42	12.14	12.42	36,226	+0.07(+0.57%)
Apr 11, 2005	12.29	12.43	12.28	12.35	74,323	+0.19(+1.60%)
Apr 08, 2005	12.23	12.28	12.15	12.16	25,511	+0.01(+0.10%)
Apr 07, 2005	12.18	12.25	12.13	12.15	32,314	-0.04(-0.29%)
Apr 06, 2005	12.11	12.25	12.08	12.18	45,410	+0.15(+1.22%)
Apr 05, 2005	11.96	12.08	11.96	12.04	7,313	+0.10(+0.84%)
Apr 04, 2005	11.94	11.95	11.84	11.94	67,860	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.