Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.87	21.98	21.78	21.80	445,771	-0.06(-0.27%)
Apr 27, 2007	21.70	21.88	21.67	21.86	198,989	+0.15(+0.70%)
Apr 26, 2007	21.77	21.81	21.60	21.71	421,620	-0.09(-0.43%)
Apr 25, 2007	21.70	21.81	21.60	21.80	431,995	+0.35(+1.62%)
Apr 24, 2007	21.47	21.47	21.31	21.45	259,877	-0.02(-0.08%)
Apr 23, 2007	21.48	21.61	21.43	21.47	367,706	-0.15(-0.68%)
Apr 20, 2007	21.63	21.64	21.51	21.62	233,515	+0.25(+1.18%)
Apr 19, 2007	21.15	21.40	21.04	21.37	384,713	-0.06(-0.27%)
Apr 18, 2007	21.25	21.50	21.18	21.43	399,850	-0.02(-0.11%)
Apr 17, 2007	21.43	21.51	21.36	21.45	545,436	-0.02(-0.08%)
Apr 16, 2007	21.20	21.49	21.20	21.47	755,141	+0.46(+2.18%)
Apr 13, 2007	20.86	21.03	20.81	21.01	349,678	+0.12(+0.59%)
Apr 12, 2007	20.56	20.90	20.49	20.88	1,038,489	+0.29(+1.40%)
Apr 11, 2007	20.87	20.87	20.51	20.60	478,256	-0.22(-1.03%)
Apr 10, 2007	20.66	20.81	20.58	20.81	578,771	+0.32(+1.54%)
Apr 09, 2007	20.58	20.60	20.43	20.50	413,286	+0.00(+0.00%)
Apr 05, 2007	20.44	20.56	20.40	20.50	1,065,531	+0.19(+0.93%)
Apr 04, 2007	20.16	20.31	20.13	20.31	315,152	+0.09(+0.44%)
Apr 03, 2007	20.02	20.24	20.02	20.22	810,246	+0.32(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.