Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.34	16.37	16.05	16.07	485,205	-0.27(-1.67%)
Apr 29, 2010	16.17	16.35	16.15	16.35	658,600	+0.53(+3.33%)
Apr 28, 2010	16.09	16.13	15.58	15.82	611,699	+0.17(+1.08%)
Apr 27, 2010	16.21	16.26	15.61	15.65	330,448	-0.82(-5.00%)
Apr 26, 2010	16.59	16.61	16.44	16.47	282,639	-0.13(-0.77%)
Apr 23, 2010	16.27	16.61	16.26	16.60	246,505	+0.56(+3.51%)
Apr 22, 2010	15.77	16.05	15.68	16.04	93,674	+0.06(+0.38%)
Apr 21, 2010	16.11	16.17	15.93	15.98	449,501	-0.35(-2.12%)
Apr 20, 2010	16.24	16.33	16.19	16.32	1,284,291	+0.28(+1.74%)
Apr 19, 2010	15.79	16.04	15.79	16.04	134,667	-0.06(-0.38%)
Apr 16, 2010	16.24	16.27	15.95	16.10	439,333	-0.21(-1.26%)
Apr 15, 2010	16.13	16.32	16.09	16.31	368,460	-0.01(-0.04%)
Apr 14, 2010	16.18	16.32	16.10	16.32	275,296	+0.26(+1.60%)
Apr 13, 2010	15.96	16.08	15.88	16.06	142,242	+0.05(+0.29%)
Apr 12, 2010	15.99	16.01	15.95	16.01	178,036	+0.12(+0.72%)
Apr 09, 2010	15.72	15.90	15.69	15.90	940,201	+0.15(+0.92%)
Apr 08, 2010	15.56	15.78	15.49	15.75	752,022	+0.10(+0.66%)
Apr 07, 2010	15.72	15.73	15.57	15.65	323,606	-0.22(-1.37%)
Apr 06, 2010	15.76	15.90	15.70	15.87	310,152	-0.13(-0.83%)
Apr 05, 2010	15.92	16.02	15.83	16.00	404,186	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.