Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.23	31.74	30.82	31.07	1,942,118	+0.07(+0.24%)
Apr 29, 2019	30.70	31.03	30.21	30.99	1,341,430	+0.70(+2.32%)
Apr 26, 2019	30.77	30.77	29.47	30.29	1,990,478	-0.51(-1.65%)
Apr 25, 2019	30.70	31.52	30.42	30.80	1,754,999	+0.22(+0.73%)
Apr 24, 2019	31.35	31.35	30.32	30.57	1,490,838	-0.79(-2.51%)
Apr 23, 2019	31.81	32.10	31.16	31.36	1,751,848	-0.43(-1.37%)
Apr 22, 2019	30.68	31.93	30.55	31.80	1,212,399	+1.42(+4.66%)
Apr 18, 2019	30.52	30.79	29.84	30.38	1,213,593	-0.06(-0.21%)
Apr 17, 2019	30.20	30.65	30.00	30.45	1,108,695	+0.36(+1.20%)
Apr 16, 2019	29.80	30.37	29.18	30.08	1,710,699	+0.29(+0.96%)
Apr 15, 2019	30.95	31.09	29.77	29.80	1,282,503	-1.07(-3.48%)
Apr 12, 2019	31.25	31.38	30.44	30.87	1,645,328	-0.01(-0.03%)
Apr 11, 2019	30.80	31.55	30.57	30.88	1,892,068	+0.07(+0.24%)
Apr 10, 2019	29.30	31.16	29.30	30.81	2,081,431	+1.58(+5.41%)
Apr 09, 2019	28.99	29.84	28.85	29.22	3,092,138	+0.06(+0.22%)
Apr 08, 2019	29.63	29.92	29.09	29.16	1,373,923	-0.34(-1.16%)
Apr 05, 2019	28.74	29.57	28.68	29.50	2,133,273	+0.78(+2.71%)
Apr 04, 2019	28.35	28.75	28.12	28.72	1,198,725	+0.53(+1.87%)
Apr 03, 2019	28.32	28.94	28.16	28.20	2,100,694	+0.05(+0.16%)
Apr 02, 2019	28.66	28.66	27.93	28.15	1,824,221	-0.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.