Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.11	29.59	27.58	28.08	3,095,901	-0.99(-3.39%)
Apr 28, 2022	26.47	29.32	25.88	29.06	4,369,157	+2.64(+9.98%)
Apr 27, 2022	25.73	26.74	25.25	26.42	4,472,428	+0.67(+2.59%)
Apr 26, 2022	25.24	26.59	24.88	25.76	4,994,278	+0.86(+3.45%)
Apr 25, 2022	24.71	25.32	23.45	24.90	4,848,573	-0.84(-3.27%)
Apr 22, 2022	26.37	27.33	25.65	25.74	4,447,269	-0.74(-2.81%)
Apr 21, 2022	28.60	29.04	25.90	26.48	4,181,570	-1.53(-5.45%)
Apr 20, 2022	28.56	29.11	27.87	28.01	4,531,900	-0.48(-1.70%)
Apr 19, 2022	28.21	28.96	27.99	28.49	3,841,602	-0.30(-1.04%)
Apr 18, 2022	27.49	28.81	26.86	28.79	4,068,676	+2.40(+9.08%)
Apr 14, 2022	25.66	26.75	25.53	26.39	2,699,569	+0.52(+2.02%)
Apr 13, 2022	24.95	26.04	24.56	25.87	1,552,693	+1.35(+5.52%)
Apr 12, 2022	25.01	25.85	24.35	24.52	2,501,572	+0.16(+0.67%)
Apr 11, 2022	24.59	25.21	24.18	24.36	2,127,697	-0.99(-3.89%)
Apr 08, 2022	25.25	25.62	24.73	25.34	2,782,916	+0.36(+1.43%)
Apr 07, 2022	25.94	26.39	23.97	24.98	3,557,179	-0.41(-1.60%)
Apr 06, 2022	24.71	25.94	24.33	25.39	4,706,994	+0.79(+3.22%)
Apr 05, 2022	24.69	25.79	24.56	24.60	4,570,227	+0.47(+1.96%)
Apr 04, 2022	24.19	24.64	23.41	24.12	2,059,548	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.