Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.47	15.50	15.41	15.50	265,151	+0.06(+0.39%)
Apr 29, 2014	15.45	15.47	15.41	15.44	278,020	+0.05(+0.32%)
Apr 28, 2014	15.43	15.49	15.39	15.39	241,201	-0.01(-0.06%)
Apr 25, 2014	15.41	15.45	15.35	15.40	205,388	-0.02(-0.13%)
Apr 24, 2014	15.36	15.42	15.34	15.42	251,167	+0.02(+0.13%)
Apr 23, 2014	15.35	15.40	15.34	15.40	338,492	+0.05(+0.33%)
Apr 22, 2014	15.21	15.35	15.21	15.35	343,394	+0.14(+0.92%)
Apr 21, 2014	15.14	15.22	15.10	15.21	460,977	+0.02(+0.13%)
Apr 17, 2014	15.09	15.19	15.19	15.19	252,900	+0.11(+0.73%)
Apr 16, 2014	15.08	15.12	15.03	15.08	453,743	-0.02(-0.13%)
Apr 15, 2014	15.14	15.17	15.05	15.10	400,534	-0.05(-0.33%)
Apr 14, 2014	15.12	15.15	15.09	15.15	222,383	+0.03(+0.20%)
Apr 11, 2014	15.15	15.17	15.06	15.12	297,610	-0.01(-0.07%)
Apr 10, 2014	15.25	15.27	15.13	15.13	289,254	-0.10(-0.66%)
Apr 09, 2014	15.17	15.25	15.16	15.23	450,374	-0.05(-0.33%)
Apr 08, 2014	15.29	15.34	15.27	15.28	233,913	-0.04(-0.26%)
Apr 07, 2014	15.33	15.34	15.27	15.32	255,353	-0.06(-0.39%)
Apr 04, 2014	15.34	15.40	15.32	15.38	271,277	+0.13(+0.85%)
Apr 03, 2014	15.21	15.35	15.21	15.25	298,884	+0.02(+0.13%)
Apr 02, 2014	15.21	15.25	15.15	15.23	599,309	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.